Barren River Lake 2020
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2020 06:00 | 554.00 |
3827 |
56 |
0.00 |
| 1 January 2020 12:00 | 554.17 |
3717 |
56 |
|
| 1 January 2020 18:00 | 554.32 |
3495 |
57 |
|
| 1 January 2020 24:00 | 554.46 |
3384 |
57 |
|
| 2 January 2020 06:00 | 554.60 |
3605 |
57 |
0.00 |
| 2 January 2020 12:00 | 554.74 |
3606 |
57 |
|
| 2 January 2020 18:00 | 554.93 |
4161 |
57 |
|
| 2 January 2020 24:00 | 555.18 |
4826 |
57 |
|
| 3 January 2020 06:00 | 555.52 |
8655 |
57 |
1.24 |
| 3 January 2020 12:00 | 555.96 |
9764 |
58 |
|
| 3 January 2020 18:00 | 556.44 |
10319 |
58 |
|
| 3 January 2020 24:00 | 556.90 |
10102 |
58 |
|
| 4 January 2020 06:00 | 557.34 |
8898 |
528 |
0.46 |
| 4 January 2020 12:00 | 557.64 |
7544 |
2849 |
|
| 4 January 2020 18:00 | 557.84 |
7571 |
2852 |
|
| 4 January 2020 24:00 | 557.99 |
7004 |
2855 |
|
| 5 January 2020 06:00 | 558.10 |
4591 |
3004 |
0.04 |
| 5 January 2020 12:00 | 558.15 |
3986 |
4623 |
|
| 5 January 2020 18:00 | 558.07 |
3320 |
4621 |
|
| 5 January 2020 24:00 | 558.00 |
3433 |
4619 |
|
| 6 January 2020 06:00 | 557.93 |
2972 |
4617 |
0.00 |
| 6 January 2020 12:00 | 557.86 |
2971 |
4615 |
|
| 6 January 2020 18:00 | 557.79 |
2970 |
4612 |
|
| 6 January 2020 24:00 | 557.70 |
2743 |
4610 |
|
| 7 January 2020 06:00 | 557.60 |
2493 |
4607 |
0.00 |
| 7 January 2020 12:00 | 557.52 |
2719 |
3058 |
|
| 7 January 2020 18:00 | 557.51 |
2738 |
2390 |
|
| 7 January 2020 24:00 | 557.52 |
2631 |
2390 |
|
| 8 January 2020 06:00 | 557.51 |
2015 |
2390 |
0.00 |
| 8 January 2020 12:00 | 557.49 |
1901 |
1040 |
|
| 8 January 2020 18:00 | 557.50 |
1567 |
513 |
|
| 8 January 2020 24:00 | 557.57 |
1984 |
513 |
|
| 9 January 2020 06:00 | 557.63 |
1731 |
833 |
0.00 |
| 9 January 2020 12:00 | 557.68 |
1778 |
1937 |
|
| 9 January 2020 18:00 | 557.67 |
1649 |
1937 |
|
| 9 January 2020 24:00 | 557.62 |
1196 |
1936 |
|
| 10 January 2020 06:00 | 557.61 |
1681 |
1936 |
0.00 |
| 10 January 2020 12:00 | 557.59 |
1568 |
1936 |
|
| 10 January 2020 18:00 | 557.57 |
1567 |
1936 |
|
| 10 January 2020 24:00 | 557.57 |
1794 |
1936 |
|
| 11 January 2020 06:00 | 557.57 |
4000 |
878 |
0.02 |
| 11 January 2020 12:00 | 557.59 |
3699 |
513 |
|
| 11 January 2020 18:00 | 557.87 |
6465 |
515 |
|
| 11 January 2020 24:00 | 558.47 |
10096 |
516 |
|
| 12 January 2020 06:00 | 559.09 |
12145 |
518 |
1.45 |
| 12 January 2020 12:00 | 559.53 |
10104 |
519 |
|
| 12 January 2020 18:00 | 559.81 |
8289 |
520 |
|
| 12 January 2020 24:00 | 560.09 |
8290 |
520 |
|
| 13 January 2020 06:00 | 560.24 |
4094 |
521 |
0.00 |
| 13 January 2020 12:00 | 560.45 |
4775 |
522 |
|
| 13 January 2020 18:00 | 560.60 |
4094 |
522 |
|
| 13 January 2020 24:00 | 560.75 |
4095 |
522 |
|
| 14 January 2020 06:00 | 560.90 |
5047 |
1328 |
0.52 |
| 14 January 2020 12:00 | 561.19 |
7038 |
2449 |
|
| 14 January 2020 18:00 | 561.39 |
6578 |
2452 |
|
| 14 January 2020 24:00 | 561.54 |
6011 |
2454 |
|
| 15 January 2020 06:00 | 561.67 |
5062 |
2867 |
0.03 |
| 15 January 2020 12:00 | 561.71 |
4247 |
4283 |
|
| 15 January 2020 18:00 | 561.71 |
4501 |
4283 |
|
| 15 January 2020 24:00 | 561.76 |
5069 |
4283 |
|
| 16 January 2020 06:00 | 561.70 |
3176 |
4282 |
0.08 |
| 16 January 2020 12:00 | 561.63 |
3062 |
4281 |
|
| 16 January 2020 18:00 | 561.63 |
3856 |
4280 |
|
| 16 January 2020 24:00 | 561.61 |
3628 |
4279 |
|
| 17 January 2020 06:00 | 561.49 |
2025 |
4425 |
0.00 |
| 17 January 2020 12:00 | 561.44 |
2892 |
4719 |
|
| 17 January 2020 18:00 | 561.35 |
2585 |
4716 |
|
| 17 January 2020 24:00 | 561.25 |
2471 |
4714 |
|
| 18 January 2020 06:00 | 561.15 |
2415 |
4711 |
0.02 |
| 18 January 2020 12:00 | 561.05 |
2413 |
4707 |
|
| 18 January 2020 18:00 | 560.91 |
1957 |
4704 |
|
| 18 January 2020 24:00 | 560.84 |
2751 |
4702 |
|
| 19 January 2020 06:00 | 560.75 |
2488 |
4700 |
0.16 |
| 19 January 2020 12:00 | 560.67 |
2600 |
4697 |
|
| 19 January 2020 18:00 | 560.53 |
1919 |
4693 |
|
| 19 January 2020 24:00 | 560.42 |
2256 |
4690 |
|
| 20 January 2020 06:00 | 560.30 |
1908 |
4687 |
0.00 |
| 20 January 2020 12:00 | 560.19 |
2020 |
4683 |
|
| 20 January 2020 18:00 | 560.05 |
1678 |
4679 |
|
| 20 January 2020 24:00 | 559.92 |
1790 |
4676 |
|
| 21 January 2020 06:00 | 559.80 |
1837 |
4672 |
0.00 |
| 21 January 2020 12:00 | 559.65 |
1495 |
4668 |
|
| 21 January 2020 18:00 | 559.56 |
2173 |
4664 |
|
| 21 January 2020 24:00 | 559.40 |
1378 |
4660 |
|
| 22 January 2020 06:00 | 559.30 |
1878 |
4657 |
0.00 |
| 22 January 2020 12:00 | 559.17 |
1536 |
4652 |
|
| 22 January 2020 18:00 | 558.97 |
739 |
4647 |
|
| 22 January 2020 24:00 | 558.82 |
1304 |
4643 |
|
| 23 January 2020 06:00 | 558.69 |
1718 |
4639 |
0.00 |
| 23 January 2020 12:00 | 558.55 |
1603 |
4634 |
|
| 23 January 2020 18:00 | 558.38 |
1261 |
4630 |
|
| 23 January 2020 24:00 | 558.31 |
2393 |
4629 |
|
| 24 January 2020 06:00 | 558.30 |
5368 |
4630 |
0.65 |
| 24 January 2020 12:00 | 558.36 |
6162 |
4633 |
|
| 24 January 2020 18:00 | 558.51 |
7185 |
4637 |
|
| 24 January 2020 24:00 | 558.61 |
6619 |
4639 |
|
| 25 January 2020 06:00 | 558.66 |
5433 |
4640 |
0.08 |
| 25 January 2020 12:00 | 558.69 |
5208 |
4640 |
|
| 25 January 2020 18:00 | 558.66 |
4526 |
4640 |
|
| 25 January 2020 24:00 | 558.69 |
5208 |
4640 |
|
| 26 January 2020 06:00 | 558.65 |
3476 |
4638 |
0.00 |
| 26 January 2020 12:00 | 558.58 |
3135 |
4637 |
|
| 26 January 2020 18:00 | 558.52 |
3247 |
4634 |
|
| 26 January 2020 24:00 | 558.44 |
3019 |
4632 |
|
| 27 January 2020 06:00 | 558.37 |
2843 |
4629 |
0.08 |
| 27 January 2020 12:00 | 558.25 |
2275 |
4627 |
|
| 27 January 2020 18:00 | 558.19 |
2954 |
4624 |
|
| 27 January 2020 24:00 | 558.09 |
2500 |
4622 |
|
| 28 January 2020 06:00 | 558.02 |
2606 |
4619 |
0.00 |
| 28 January 2020 12:00 | 557.91 |
2150 |
4616 |
|
| 28 January 2020 18:00 | 557.81 |
2263 |
4612 |
|
| 28 January 2020 24:00 | 557.66 |
1693 |
4608 |
|
| 29 January 2020 06:00 | 557.55 |
2054 |
4605 |
0.00 |
| 29 January 2020 12:00 | 557.44 |
2052 |
4602 |
|
| 29 January 2020 18:00 | 557.36 |
2391 |
4598 |
|
| 29 January 2020 24:00 | 557.20 |
1482 |
4594 |
|
| 30 January 2020 06:00 | 557.06 |
1585 |
4590 |
0.00 |
| 30 January 2020 12:00 | 556.95 |
1924 |
4587 |
|
| 30 January 2020 18:00 | 556.84 |
1922 |
4583 |
|
| 30 January 2020 24:00 | 556.70 |
1580 |
4579 |
|
| 31 January 2020 06:00 | 556.58 |
1712 |
4575 |
0.01 |
| 31 January 2020 12:00 | 556.45 |
1596 |
4571 |
|
| 31 January 2020 18:00 | 556.30 |
1367 |
4567 |
|
| 31 January 2020 24:00 | 556.17 |
1592 |
4563 |
|
| 1 February 2020 06:00 | 556.04 |
1577 |
4559 |
0.33 |
| 1 February 2020 12:00 | 555.88 |
1265 |
4554 |
|
| 1 February 2020 18:00 | 555.73 |
1383 |
4550 |
|
| 1 February 2020 24:00 | 555.63 |
1937 |
4546 |
|
| 2 February 2020 06:00 | 555.46 |
1077 |
4541 |
0.00 |
| 2 February 2020 12:00 | 555.28 |
963 |
4537 |
|
| 2 February 2020 18:00 | 555.20 |
2070 |
4534 |
|
| 2 February 2020 24:00 | 555.06 |
1403 |
4530 |
|
| 3 February 2020 06:00 | 554.91 |
1114 |
4524 |
0.00 |
| 3 February 2020 12:00 | 554.71 |
557 |
2911 |
|
| 3 February 2020 18:00 | 554.66 |
1413 |
1900 |
|
| 3 February 2020 24:00 | 554.62 |
1020 |
1900 |
|
| 4 February 2020 06:00 | 554.68 |
4472 |
1747 |
0.61 |
| 4 February 2020 12:00 | 554.77 |
4728 |
505 |
|
| 4 February 2020 18:00 | 555.03 |
5992 |
506 |
|
| 4 February 2020 24:00 | 555.44 |
7656 |
507 |
|
| 5 February 2020 06:00 | 555.79 |
9714 |
508 |
0.64 |
| 5 February 2020 12:00 | 556.31 |
11679 |
510 |
|
| 5 February 2020 18:00 | 556.80 |
11392 |
511 |
|
| 5 February 2020 24:00 | 557.33 |
11847 |
513 |
|
| 6 February 2020 06:00 | 557.94 |
13701 |
515 |
0.53 |
| 6 February 2020 12:00 | 558.58 |
14043 |
517 |
|
| 6 February 2020 18:00 | 559.11 |
12795 |
518 |
|
| 6 February 2020 24:00 | 559.54 |
11662 |
519 |
|
| 7 February 2020 06:00 | 559.82 |
6646 |
520 |
0.45 |
| 7 February 2020 12:00 | 560.09 |
6533 |
521 |
|
| 7 February 2020 18:00 | 560.40 |
6987 |
521 |
|
| 7 February 2020 24:00 | 560.58 |
5512 |
522 |
|
| 8 February 2020 06:00 | 560.79 |
4746 |
1013 |
0.00 |
| 8 February 2020 12:00 | 560.87 |
3517 |
1740 |
|
| 8 February 2020 18:00 | 560.96 |
3994 |
1978 |
|
| 8 February 2020 24:00 | 561.09 |
4567 |
1979 |
|
| 9 February 2020 06:00 | 561.13 |
2802 |
1980 |
0.00 |
| 9 February 2020 12:00 | 561.14 |
2462 |
1980 |
|
| 9 February 2020 18:00 | 561.19 |
2916 |
1981 |
|
| 9 February 2020 24:00 | 561.22 |
2689 |
1982 |
|
| 10 February 2020 06:00 | 561.32 |
7415 |
1984 |
0.37 |
| 10 February 2020 12:00 | 561.54 |
8776 |
1067 |
|
| 10 February 2020 18:00 | 562.14 |
12630 |
527 |
|
| 10 February 2020 24:00 | 562.84 |
13494 |
530 |
|
| 11 February 2020 06:00 | 563.62 |
18467 |
532 |
1.25 |
| 11 February 2020 12:00 | 564.47 |
19855 |
535 |
|
| 11 February 2020 18:00 | 565.26 |
19579 |
537 |
|
| 11 February 2020 24:00 | 565.84 |
16933 |
538 |
|
| 12 February 2020 06:00 | 566.23 |
11283 |
539 |
0.03 |
| 12 February 2020 12:00 | 566.54 |
10276 |
540 |
|
| 12 February 2020 18:00 | 566.61 |
7251 |
541 |
|
| 12 February 2020 24:00 | 567.69 |
19983 |
545 |
|
| 13 February 2020 06:00 | 568.65 |
25292 |
547 |
1.33 |
| 13 February 2020 12:00 | 569.65 |
26239 |
550 |
|
| 13 February 2020 18:00 | 570.49 |
24021 |
553 |
|
| 13 February 2020 24:00 | 571.13 |
21250 |
555 |
|
| 14 February 2020 06:00 | 571.49 |
9294 |
557 |
0.00 |
| 14 February 2020 12:00 | 571.82 |
8879 |
558 |
|
| 14 February 2020 18:00 | 572.06 |
7677 |
559 |
|
| 14 February 2020 24:00 | 572.20 |
6352 |
559 |
|
| 15 February 2020 06:00 | 572.35 |
4762 |
560 |
0.00 |
| 15 February 2020 12:00 | 572.48 |
4471 |
560 |
|
| 15 February 2020 18:00 | 572.68 |
5495 |
561 |
|
| 15 February 2020 24:00 | 572.75 |
3594 |
561 |
|
| 16 February 2020 06:00 | 572.88 |
4089 |
562 |
0.00 |
| 16 February 2020 12:00 | 572.97 |
3504 |
2452 |
|
| 16 February 2020 18:00 | 573.04 |
4157 |
2621 |
|
| 16 February 2020 24:00 | 573.06 |
3511 |
2621 |
|
| 17 February 2020 06:00 | 573.05 |
2347 |
2784 |
0.00 |
| 17 February 2020 12:00 | 573.05 |
2574 |
4077 |
|
| 17 February 2020 18:00 | 573.00 |
2490 |
4075 |
|
| 17 February 2020 24:00 | 572.92 |
2050 |
4074 |
|
| 18 February 2020 06:00 | 572.88 |
2574 |
4072 |
0.09 |
| 18 February 2020 12:00 | 572.80 |
1988 |
4071 |
|
| 18 February 2020 18:00 | 572.72 |
1987 |
4069 |
|
| 18 February 2020 24:00 | 572.67 |
2426 |
4068 |
|
| 19 February 2020 06:00 | 572.61 |
2289 |
4368 |
0.23 |
| 19 February 2020 12:00 | 572.56 |
2586 |
4553 |
|
| 19 February 2020 18:00 | 572.46 |
1947 |
4550 |
|
| 19 February 2020 24:00 | 572.38 |
2238 |
4548 |
|
| 20 February 2020 06:00 | 572.27 |
1445 |
4545 |
0.00 |
| 20 February 2020 12:00 | 572.15 |
1297 |
4543 |
|
| 20 February 2020 18:00 | 572.07 |
1880 |
4540 |
|
| 20 February 2020 24:00 | 571.97 |
1609 |
4539 |
|
| 21 February 2020 06:00 | 571.93 |
2700 |
4536 |
0.00 |
| 21 February 2020 12:00 | 571.77 |
1035 |
4534 |
|
| 21 February 2020 18:00 | 571.72 |
2558 |
4531 |
|
| 21 February 2020 24:00 | 571.60 |
1587 |
4529 |
|
| 22 February 2020 06:00 | 571.49 |
1546 |
4526 |
0.00 |
| 22 February 2020 12:00 | 571.40 |
1822 |
4523 |
|
| 22 February 2020 18:00 | 571.26 |
1127 |
4520 |
|
| 22 February 2020 24:00 | 571.18 |
1957 |
4518 |
|
| 23 February 2020 06:00 | 571.07 |
1431 |
4515 |
0.00 |
| 23 February 2020 12:00 | 570.91 |
735 |
4511 |
|
| 23 February 2020 18:00 | 570.80 |
1428 |
4509 |
|
| 23 February 2020 24:00 | 570.73 |
1981 |
4507 |
|
| 24 February 2020 06:00 | 570.62 |
1698 |
4504 |
0.16 |
| 24 February 2020 12:00 | 570.52 |
1835 |
4502 |
|
| 24 February 2020 18:00 | 570.46 |
2389 |
4500 |
|
| 24 February 2020 24:00 | 570.36 |
1832 |
4498 |
|
| 25 February 2020 06:00 | 570.31 |
3042 |
4497 |
0.65 |
| 25 February 2020 12:00 | 570.24 |
2764 |
4496 |
|
| 25 February 2020 18:00 | 570.21 |
3318 |
4494 |
|
| 25 February 2020 24:00 | 570.14 |
2762 |
4492 |
|
| 26 February 2020 06:00 | 570.02 |
1448 |
4640 |
0.05 |
| 26 February 2020 12:00 | 569.90 |
1522 |
4721 |
|
| 26 February 2020 18:00 | 569.81 |
1978 |
4719 |
|
| 26 February 2020 24:00 | 569.72 |
1977 |
4717 |
|
| 27 February 2020 06:00 | 569.67 |
2739 |
4714 |
0.09 |
| 27 February 2020 12:00 | 569.51 |
1213 |
4711 |
|
| 27 February 2020 18:00 | 569.44 |
2459 |
4709 |
|
| 27 February 2020 24:00 | 569.35 |
2180 |
4706 |
|
| 28 February 2020 06:00 | 569.21 |
1238 |
4702 |
0.00 |
| 28 February 2020 12:00 | 569.08 |
1374 |
4699 |
|
| 28 February 2020 18:00 | 568.93 |
1095 |
4696 |
|
| 28 February 2020 24:00 | 568.91 |
2896 |
4694 |
|
| 29 February 2020 06:00 | 568.76 |
536 |
4692 |
0.00 |
| 29 February 2020 12:00 | 568.72 |
1584 |
546 |
|
| 29 February 2020 18:00 | 568.75 |
1280 |
546 |
|
| 29 February 2020 24:00 | 568.76 |
1003 |
546 |
|
| 1 March 2020 06:00 | 568.79 |
1200 |
1620 |
0.00 |
| 1 March 2020 12:00 | 568.75 |
767 |
2071 |
|
| 1 March 2020 18:00 | 568.73 |
1269 |
2071 |
|
| 1 March 2020 24:00 | 568.68 |
854 |
2071 |
|
| 2 March 2020 06:00 | 568.73 |
3457 |
2071 |
0.73 |
| 2 March 2020 12:00 | 568.72 |
2626 |
2071 |
|
| 2 March 2020 18:00 | 568.82 |
4152 |
2072 |
|
| 2 March 2020 24:00 | 568.88 |
3597 |
2075 |
|
| 3 March 2020 06:00 | 569.33 |
17338 |
1053 |
1.32 |
| 3 March 2020 12:00 | 570.14 |
21818 |
552 |
|
| 3 March 2020 18:00 | 570.98 |
21983 |
555 |
|
| 3 March 2020 24:00 | 571.63 |
19351 |
557 |
|
| 4 March 2020 06:00 | 572.01 |
9164 |
558 |
0.00 |
| 4 March 2020 12:00 | 572.19 |
6520 |
559 |
|
| 4 March 2020 18:00 | 572.42 |
7251 |
560 |
|
| 4 March 2020 24:00 | 572.56 |
5936 |
560 |
|
| 5 March 2020 06:00 | 572.67 |
3558 |
561 |
0.00 |
| 5 March 2020 12:00 | 572.82 |
4144 |
561 |
|
| 5 March 2020 18:00 | 572.88 |
2827 |
562 |
|
| 5 March 2020 24:00 | 572.94 |
2828 |
562 |
|
| 6 March 2020 06:00 | 573.00 |
2731 |
562 |
0.00 |
| 6 March 2020 12:00 | 573.12 |
3608 |
2403 |
|
| 6 March 2020 18:00 | 573.11 |
2628 |
2622 |
|
| 6 March 2020 24:00 | 573.16 |
3615 |
2622 |
|
| 7 March 2020 06:00 | 573.14 |
1995 |
2622 |
0.00 |
| 7 March 2020 12:00 | 573.10 |
1702 |
3847 |
|
| 7 March 2020 18:00 | 573.05 |
2169 |
4565 |
|
| 7 March 2020 24:00 | 572.96 |
1943 |
4563 |
|
| 8 March 2020 06:00 | 572.90 |
2405 |
4560 |
0.00 |
| 8 March 2020 12:00 | 572.74 |
941 |
4557 |
|
| 8 March 2020 18:00 | 572.65 |
1963 |
4556 |
|
| 8 March 2020 24:00 | 572.61 |
2693 |
4554 |
|
| 9 March 2020 06:00 | 572.49 |
1116 |
4551 |
0.00 |
| 9 March 2020 12:00 | 572.36 |
968 |
4548 |
|
| 9 March 2020 18:00 | 572.26 |
1406 |
4545 |
|
| 9 March 2020 24:00 | 572.15 |
1258 |
4542 |
|
| 10 March 2020 06:00 | 572.03 |
1406 |
4541 |
0.06 |
| 10 March 2020 12:00 | 572.01 |
2867 |
4538 |
|
| 10 March 2020 18:00 | 571.87 |
1210 |
4535 |
|
| 10 March 2020 24:00 | 571.76 |
1632 |
4532 |
|
| 11 March 2020 06:00 | 571.64 |
1376 |
4530 |
0.11 |
| 11 March 2020 12:00 | 571.55 |
1791 |
4528 |
|
| 11 March 2020 18:00 | 571.45 |
1652 |
4525 |
|
| 11 March 2020 24:00 | 571.33 |
1373 |
4522 |
|
| 12 March 2020 06:00 | 571.23 |
1761 |
4518 |
0.00 |
| 12 March 2020 12:00 | 571.04 |
512 |
2887 |
|
| 12 March 2020 18:00 | 571.07 |
2747 |
2098 |
|
| 12 March 2020 24:00 | 571.08 |
2074 |
2099 |
|
| 13 March 2020 06:00 | 571.21 |
4950 |
2100 |
0.83 |
| 13 March 2020 12:00 | 571.30 |
4395 |
939 |
|
| 13 March 2020 18:00 | 571.39 |
3816 |
556 |
|
| 13 March 2020 24:00 | 571.48 |
3623 |
556 |
|
| 14 March 2020 06:00 | 571.53 |
2186 |
556 |
0.00 |
| 14 March 2020 12:00 | 571.55 |
1769 |
556 |
|
| 14 March 2020 18:00 | 571.65 |
2879 |
557 |
|
| 14 March 2020 24:00 | 571.75 |
2879 |
557 |
|
| 15 March 2020 06:00 | 571.87 |
3526 |
558 |
0.65 |
| 15 March 2020 12:00 | 571.95 |
2972 |
558 |
|
| 15 March 2020 18:00 | 572.06 |
3433 |
558 |
|
| 15 March 2020 24:00 | 572.12 |
2740 |
559 |
|
| 16 March 2020 06:00 | 572.22 |
3094 |
1652 |
0.00 |
| 16 March 2020 12:00 | 572.25 |
2618 |
2112 |
|
| 16 March 2020 18:00 | 572.25 |
2409 |
2112 |
|
| 16 March 2020 24:00 | 572.27 |
2701 |
2112 |
|
| 17 March 2020 06:00 | 572.26 |
2551 |
2113 |
0.58 |
| 17 March 2020 12:00 | 572.33 |
3721 |
2113 |
|
| 17 March 2020 18:00 | 572.35 |
2990 |
2114 |
|
| 17 March 2020 24:00 | 572.43 |
3868 |
2114 |
|
| 18 March 2020 06:00 | 572.47 |
5189 |
2115 |
0.00 |
| 18 March 2020 12:00 | 572.48 |
4751 |
1072 |
|
| 18 March 2020 18:00 | 572.70 |
7300 |
562 |
|
| 18 March 2020 24:00 | 573.20 |
11139 |
564 |
|
| 19 March 2020 06:00 | 573.70 |
15040 |
566 |
0.85 |
| 19 March 2020 12:00 | 574.25 |
15772 |
568 |
|
| 19 March 2020 18:00 | 574.74 |
14896 |
570 |
|
| 19 March 2020 24:00 | 575.16 |
13873 |
571 |
|
| 20 March 2020 06:00 | 575.53 |
15021 |
572 |
1.50 |
| 20 March 2020 12:00 | 576.30 |
22305 |
573 |
|
| 20 March 2020 18:00 | 576.81 |
19511 |
574 |
|
| 20 March 2020 24:00 | 577.23 |
17764 |
575 |
|
| 21 March 2020 06:00 | 577.58 |
12125 |
575 |
0.41 |
| 21 March 2020 12:00 | 577.82 |
9990 |
576 |
|
| 21 March 2020 18:00 | 578.05 |
9796 |
576 |
|
| 21 March 2020 24:00 | 578.21 |
8438 |
577 |
|
| 22 March 2020 06:00 | 578.34 |
5720 |
577 |
0.00 |
| 22 March 2020 12:00 | 578.44 |
5138 |
577 |
|
| 22 March 2020 18:00 | 578.60 |
6302 |
577 |
|
| 22 March 2020 24:00 | 578.75 |
6110 |
578 |
|
| 23 March 2020 06:00 | 578.88 |
5609 |
1509 |
0.28 |
| 23 March 2020 12:00 | 578.96 |
5104 |
2185 |
|
| 23 March 2020 18:00 | 579.08 |
6218 |
2186 |
|
| 23 March 2020 24:00 | 579.16 |
5442 |
2187 |
|
| 24 March 2020 06:00 | 579.25 |
6915 |
2995 |
0.05 |
| 24 March 2020 12:00 | 579.26 |
5765 |
3219 |
|
| 24 March 2020 18:00 | 579.38 |
8012 |
3223 |
|
| 24 March 2020 24:00 | 579.70 |
11896 |
3228 |
|
| 25 March 2020 06:00 | 580.11 |
17107 |
3235 |
1.02 |
| 25 March 2020 12:00 | 580.47 |
16959 |
3738 |
|
| 25 March 2020 18:00 | 580.63 |
12674 |
4240 |
|
| 25 March 2020 24:00 | 580.69 |
10655 |
4241 |
|
| 26 March 2020 06:00 | 580.77 |
6409 |
4672 |
0.02 |
| 26 March 2020 12:00 | 580.74 |
4128 |
4758 |
|
| 26 March 2020 18:00 | 580.75 |
5080 |
4758 |
|
| 26 March 2020 24:00 | 580.72 |
4171 |
4758 |
|
| 27 March 2020 06:00 | 580.74 |
4701 |
4757 |
0.00 |
| 27 March 2020 12:00 | 580.65 |
2205 |
4756 |
|
| 27 March 2020 18:00 | 580.65 |
4246 |
4755 |
|
| 27 March 2020 24:00 | 580.63 |
3791 |
4754 |
|
| 28 March 2020 06:00 | 580.57 |
1634 |
4752 |
0.00 |
| 28 March 2020 12:00 | 580.47 |
724 |
4751 |
|
| 28 March 2020 18:00 | 580.43 |
2086 |
4749 |
|
| 28 March 2020 24:00 | 580.32 |
497 |
4747 |
|
| 29 March 2020 06:00 | 580.29 |
3044 |
4746 |
0.31 |
| 29 March 2020 12:00 | 580.21 |
1911 |
4744 |
|
| 29 March 2020 18:00 | 580.14 |
2135 |
4743 |
|
| 29 March 2020 24:00 | 580.14 |
3723 |
4743 |
|
| 30 March 2020 06:00 | 580.08 |
1761 |
4741 |
0.00 |
| 30 March 2020 12:00 | 579.98 |
917 |
4739 |
|
| 30 March 2020 18:00 | 579.91 |
1761 |
4737 |
|
| 30 March 2020 24:00 | 579.83 |
1567 |
4734 |
|
| 31 March 2020 06:00 | 579.73 |
1870 |
4733 |
0.18 |
| 31 March 2020 12:00 | 579.69 |
3035 |
4732 |
|
| 31 March 2020 18:00 | 579.64 |
2840 |
4731 |
|
| 31 March 2020 24:00 | 579.64 |
3810 |
4731 |
|
| 1 April 2020 06:00 | 579.66 |
4364 |
4812 |
0.35 |
| 1 April 2020 12:00 | 579.59 |
2659 |
4974 |
|
| 1 April 2020 18:00 | 579.57 |
3710 |
4973 |
|
| 1 April 2020 24:00 | 579.47 |
2156 |
4971 |
|
| 2 April 2020 06:00 | 579.44 |
3078 |
4969 |
0.00 |
| 2 April 2020 12:00 | 579.32 |
1329 |
4967 |
|
| 2 April 2020 18:00 | 579.26 |
2493 |
4965 |
|
| 2 April 2020 24:00 | 579.20 |
2492 |
4963 |
|
| 3 April 2020 06:00 | 579.11 |
1418 |
4961 |
0.00 |
| 3 April 2020 12:00 | 579.02 |
1418 |
4958 |
|
| 3 April 2020 18:00 | 578.93 |
1416 |
4956 |
|
| 3 April 2020 24:00 | 578.83 |
1222 |
4953 |
|
| 4 April 2020 06:00 | 578.74 |
1311 |
4951 |
0.02 |
| 4 April 2020 12:00 | 578.65 |
1311 |
4948 |
|
| 4 April 2020 18:00 | 578.51 |
338 |
4945 |
|
| 4 April 2020 24:00 | 578.44 |
1696 |
4943 |
|
| 5 April 2020 06:00 | 578.34 |
914 |
4940 |
0.00 |
| 5 April 2020 12:00 | 578.20 |
135 |
4937 |
|
| 5 April 2020 18:00 | 578.07 |
327 |
4934 |
|
| 5 April 2020 24:00 | 578.01 |
1685 |
4932 |
|
| 6 April 2020 06:00 | 577.90 |
611 |
4929 |
0.00 |
| 6 April 2020 12:00 | 577.78 |
415 |
4926 |
|
| 6 April 2020 18:00 | 577.67 |
607 |
4923 |
|
| 6 April 2020 24:00 | 577.56 |
607 |
4920 |
|
| 7 April 2020 06:00 | 577.45 |
0 |
4916 |
0.00 |
| 7 April 2020 12:00 | 577.27 |
0 |
4913 |
|
| 7 April 2020 18:00 | 577.16 |
0 |
4910 |
|
| 7 April 2020 24:00 | 577.05 |
0 |
4907 |
|
| 8 April 2020 06:00 | 576.94 |
68 |
4904 |
0.00 |
| 8 April 2020 12:00 | 576.82 |
56 |
4901 |
|
| 8 April 2020 18:00 | 576.70 |
56 |
4897 |
|
| 8 April 2020 24:00 | 576.55 |
19 |
4894 |
|
| 9 April 2020 06:00 | 576.48 |
70 |
4891 |
0.04 |
| 9 April 2020 12:00 | 576.32 |
16 |
4888 |
|
| 9 April 2020 18:00 | 576.22 |
52 |
4885 |
|
| 9 April 2020 24:00 | 576.05 |
10 |
4881 |
|
| 10 April 2020 06:00 | 575.96 |
1583 |
4878 |
0.00 |
| 10 April 2020 12:00 | 575.79 |
650 |
4874 |
|
| 10 April 2020 18:00 | 575.71 |
1965 |
4872 |
|
| 10 April 2020 24:00 | 575.59 |
1379 |
4868 |
|
| 11 April 2020 06:00 | 575.43 |
592 |
4865 |
0.00 |
| 11 April 2020 12:00 | 575.34 |
1615 |
3882 |
|
| 11 April 2020 18:00 | 575.20 |
392 |
2653 |
|
| 11 April 2020 24:00 | 575.17 |
1385 |
2652 |
|
| 12 April 2020 06:00 | 575.13 |
2945 |
2651 |
0.05 |
| 12 April 2020 12:00 | 575.06 |
2505 |
2651 |
|
| 12 April 2020 18:00 | 575.12 |
4406 |
2654 |
|
| 12 April 2020 24:00 | 575.41 |
7770 |
2658 |
|
| 13 April 2020 06:00 | 575.75 |
13820 |
1532 |
1.80 |
| 13 April 2020 12:00 | 576.28 |
17376 |
1109 |
|
| 13 April 2020 18:00 | 576.68 |
15837 |
1111 |
|
| 13 April 2020 24:00 | 576.94 |
13122 |
1112 |
|
| 14 April 2020 06:00 | 577.02 |
4396 |
2272 |
0.03 |
| 14 April 2020 12:00 | 577.07 |
4393 |
3184 |
|
| 14 April 2020 18:00 | 577.18 |
6013 |
3185 |
|
| 14 April 2020 24:00 | 577.16 |
3490 |
3185 |
|
| 15 April 2020 06:00 | 577.18 |
3322 |
3759 |
0.00 |
| 15 April 2020 12:00 | 577.14 |
2445 |
4416 |
|
| 15 April 2020 18:00 | 577.07 |
2190 |
4415 |
|
| 15 April 2020 24:00 | 577.03 |
2773 |
4413 |
|
| 16 April 2020 06:00 | 576.95 |
1306 |
4412 |
0.00 |
| 16 April 2020 12:00 | 576.89 |
1694 |
4410 |
|
| 16 April 2020 18:00 | 576.81 |
1304 |
4408 |
|
| 16 April 2020 24:00 | 576.71 |
916 |
4406 |
|
| 17 April 2020 06:00 | 576.65 |
910 |
4404 |
0.00 |
| 17 April 2020 12:00 | 576.53 |
327 |
4402 |
|
| 17 April 2020 18:00 | 576.46 |
811 |
4399 |
|
| 17 April 2020 24:00 | 576.31 |
34 |
4397 |
|
| 18 April 2020 06:00 | 576.27 |
2261 |
4396 |
0.28 |
| 18 April 2020 12:00 | 576.18 |
1289 |
4394 |
|
| 18 April 2020 18:00 | 576.11 |
1677 |
4392 |
|
| 18 April 2020 24:00 | 576.03 |
1483 |
4390 |
|
| 19 April 2020 06:00 | 575.92 |
1137 |
4387 |
0.02 |
| 19 April 2020 12:00 | 575.81 |
1281 |
4385 |
|
| 19 April 2020 18:00 | 575.69 |
1133 |
4383 |
|
| 19 April 2020 24:00 | 575.63 |
2009 |
4381 |
|
| 20 April 2020 06:00 | 575.53 |
1455 |
4378 |
0.06 |
| 20 April 2020 12:00 | 575.39 |
868 |
4375 |
|
| 20 April 2020 18:00 | 575.30 |
1598 |
4374 |
|
| 20 April 2020 24:00 | 575.23 |
1890 |
4371 |
|
| 21 April 2020 06:00 | 575.09 |
568 |
4368 |
0.00 |
| 21 April 2020 12:00 | 574.93 |
273 |
4365 |
|
| 21 April 2020 18:00 | 574.83 |
1149 |
4363 |
|
| 21 April 2020 24:00 | 574.75 |
1440 |
4361 |
|
| 22 April 2020 06:00 | 574.67 |
1471 |
4358 |
0.00 |
| 22 April 2020 12:00 | 574.55 |
885 |
4355 |
|
| 22 April 2020 18:00 | 574.42 |
737 |
4352 |
|
| 22 April 2020 24:00 | 574.28 |
590 |
4350 |
|
| 23 April 2020 06:00 | 574.22 |
2081 |
4348 |
0.24 |
| 23 April 2020 12:00 | 574.11 |
1350 |
4346 |
|
| 23 April 2020 18:00 | 574.03 |
1788 |
4343 |
|
| 23 April 2020 24:00 | 573.90 |
1055 |
4341 |
|
| 24 April 2020 06:00 | 573.81 |
1670 |
4338 |
0.32 |
| 24 April 2020 12:00 | 573.69 |
1231 |
4336 |
|
| 24 April 2020 18:00 | 573.63 |
2107 |
4334 |
|
| 24 April 2020 24:00 | 573.53 |
1522 |
4332 |
|
| 25 April 2020 06:00 | 573.42 |
1185 |
4329 |
0.00 |
| 25 April 2020 12:00 | 573.30 |
1039 |
4327 |
|
| 25 April 2020 18:00 | 573.23 |
1768 |
4324 |
|
| 25 April 2020 24:00 | 573.11 |
1036 |
4322 |
|
| 26 April 2020 06:00 | 573.06 |
3262 |
4322 |
0.97 |
| 26 April 2020 12:00 | 573.03 |
3554 |
4321 |
|
| 26 April 2020 18:00 | 572.98 |
3260 |
4320 |
|
| 26 April 2020 24:00 | 573.02 |
4577 |
4321 |
|
| 27 April 2020 06:00 | 572.99 |
3332 |
4320 |
0.44 |
| 27 April 2020 12:00 | 572.96 |
3333 |
4319 |
|
| 27 April 2020 18:00 | 572.88 |
2601 |
4318 |
|
| 27 April 2020 24:00 | 572.87 |
3624 |
4317 |
|
| 28 April 2020 06:00 | 572.82 |
2598 |
4315 |
0.00 |
| 28 April 2020 12:00 | 572.72 |
1865 |
4313 |
|
| 28 April 2020 18:00 | 572.63 |
2011 |
4311 |
|
| 28 April 2020 24:00 | 572.60 |
2887 |
4310 |
|
| 29 April 2020 06:00 | 572.48 |
1165 |
4307 |
0.06 |
| 29 April 2020 12:00 | 572.39 |
1602 |
4305 |
|
| 29 April 2020 18:00 | 572.33 |
2040 |
4303 |
|
| 29 April 2020 24:00 | 572.22 |
1307 |
4301 |
|
| 30 April 2020 06:00 | 572.13 |
1878 |
4443 |
0.18 |
| 30 April 2020 12:00 | 572.03 |
1802 |
4540 |
|
| 30 April 2020 18:00 | 571.99 |
2735 |
4538 |
|
| 30 April 2020 24:00 | 571.89 |
1926 |
4536 |
|
| 1 May 2020 06:00 | 571.75 |
1067 |
4532 |
0.00 |
| 1 May 2020 12:00 | 571.63 |
1343 |
4530 |
|
| 1 May 2020 18:00 | 571.55 |
1896 |
4528 |
|
| 1 May 2020 24:00 | 571.45 |
1618 |
4525 |
|
| 2 May 2020 06:00 | 571.34 |
1195 |
4521 |
0.00 |
| 2 May 2020 12:00 | 571.17 |
360 |
4518 |
|
| 2 May 2020 18:00 | 571.06 |
1191 |
4515 |
|
| 2 May 2020 24:00 | 570.93 |
912 |
4512 |
|
| 3 May 2020 06:00 | 570.85 |
1980 |
4509 |
0.00 |
| 3 May 2020 12:00 | 570.68 |
731 |
4506 |
|
| 3 May 2020 18:00 | 570.61 |
2115 |
4504 |
|
| 3 May 2020 24:00 | 570.52 |
1838 |
4502 |
|
| 4 May 2020 06:00 | 570.41 |
1518 |
4498 |
0.10 |
| 4 May 2020 12:00 | 570.27 |
1102 |
4496 |
|
| 4 May 2020 18:00 | 570.23 |
2486 |
4494 |
|
| 4 May 2020 24:00 | 570.10 |
1237 |
4491 |
|
| 5 May 2020 06:00 | 569.98 |
1335 |
4488 |
0.24 |
| 5 May 2020 12:00 | 569.84 |
1056 |
4484 |
|
| 5 May 2020 18:00 | 569.71 |
1192 |
4482 |
|
| 5 May 2020 24:00 | 569.67 |
2439 |
4481 |
|
| 6 May 2020 06:00 | 569.58 |
1410 |
4477 |
0.07 |
| 6 May 2020 12:00 | 569.36 |
507 |
4473 |
|
| 6 May 2020 18:00 | 569.30 |
1616 |
4471 |
|
| 6 May 2020 24:00 | 569.20 |
1338 |
4468 |
|
| 7 May 2020 06:00 | 569.05 |
687 |
4464 |
0.00 |
| 7 May 2020 12:00 | 568.91 |
824 |
4461 |
|
| 7 May 2020 18:00 | 568.78 |
962 |
4459 |
|
| 7 May 2020 24:00 | 568.71 |
1792 |
4456 |
|
| 8 May 2020 06:00 | 568.55 |
669 |
2787 |
0.00 |
| 8 May 2020 12:00 | 568.49 |
1222 |
2068 |
|
| 8 May 2020 18:00 | 568.47 |
1416 |
2068 |
|
| 8 May 2020 24:00 | 568.49 |
1971 |
2068 |
|
| 9 May 2020 06:00 | 568.43 |
820 |
2068 |
0.68 |
| 9 May 2020 12:00 | 568.39 |
1097 |
2067 |
|
| 9 May 2020 18:00 | 568.34 |
958 |
2067 |
|
| 9 May 2020 24:00 | 568.37 |
2067 |
2067 |
|
| 10 May 2020 06:00 | 568.32 |
682 |
2545 |
0.00 |
| 10 May 2020 12:00 | 568.23 |
366 |
4444 |
|
| 10 May 2020 18:00 | 568.06 |
207 |
4440 |
|
| 10 May 2020 24:00 | 567.98 |
1478 |
4438 |
|
| 11 May 2020 06:00 | 567.84 |
1001 |
4434 |
0.00 |
| 11 May 2020 12:00 | 567.67 |
620 |
4430 |
|
| 11 May 2020 18:00 | 567.53 |
997 |
4427 |
|
| 11 May 2020 24:00 | 567.45 |
1751 |
4425 |
|
| 12 May 2020 06:00 | 567.32 |
1113 |
4421 |
0.00 |
| 12 May 2020 12:00 | 567.17 |
859 |
4418 |
|
| 12 May 2020 18:00 | 567.04 |
1110 |
4414 |
|
| 12 May 2020 24:00 | 566.92 |
1234 |
4411 |
|
| 13 May 2020 06:00 | 566.74 |
533 |
4407 |
0.00 |
| 13 May 2020 12:00 | 566.63 |
1413 |
4404 |
|
| 13 May 2020 18:00 | 566.51 |
1286 |
4402 |
|
| 13 May 2020 24:00 | 566.41 |
1536 |
4398 |
|
| 14 May 2020 06:00 | 566.27 |
899 |
4395 |
0.65 |
| 14 May 2020 12:00 | 566.09 |
392 |
4391 |
|
| 14 May 2020 18:00 | 565.96 |
1020 |
4388 |
|
| 14 May 2020 24:00 | 565.86 |
1396 |
4385 |
|
| 15 May 2020 06:00 | 565.71 |
664 |
4381 |
0.00 |
| 15 May 2020 12:00 | 565.54 |
409 |
4377 |
|
| 15 May 2020 18:00 | 565.43 |
1164 |
4374 |
|
| 15 May 2020 24:00 | 565.28 |
659 |
4370 |
|
| 16 May 2020 06:00 | 565.15 |
1093 |
4369 |
0.00 |
| 16 May 2020 12:00 | 564.99 |
584 |
4363 |
|
| 16 May 2020 18:00 | 564.84 |
709 |
4360 |
|
| 16 May 2020 24:00 | 564.72 |
1084 |
4356 |
|
| 17 May 2020 06:00 | 564.54 |
130 |
4352 |
0.00 |
| 17 May 2020 12:00 | 564.38 |
381 |
4347 |
|
| 17 May 2020 18:00 | 564.22 |
378 |
4344 |
|
| 17 May 2020 24:00 | 564.10 |
881 |
4341 |
|
| 18 May 2020 06:00 | 563.97 |
1260 |
4337 |
0.00 |
| 18 May 2020 12:00 | 563.79 |
817 |
4334 |
|
| 18 May 2020 18:00 | 563.71 |
1950 |
4331 |
|
| 18 May 2020 24:00 | 563.59 |
1495 |
4328 |
|
| 19 May 2020 06:00 | 563.45 |
1177 |
4325 |
0.83 |
| 19 May 2020 12:00 | 563.32 |
1289 |
4321 |
|
| 19 May 2020 18:00 | 563.18 |
1174 |
4318 |
|
| 19 May 2020 24:00 | 563.04 |
1172 |
4314 |
|
| 20 May 2020 06:00 | 562.86 |
539 |
4310 |
0.20 |
| 20 May 2020 12:00 | 562.72 |
991 |
4306 |
|
| 20 May 2020 18:00 | 562.55 |
649 |
4302 |
|
| 20 May 2020 24:00 | 562.43 |
1214 |
4299 |
|
| 21 May 2020 06:00 | 562.30 |
1518 |
4296 |
0.12 |
| 21 May 2020 12:00 | 562.18 |
1630 |
4293 |
|
| 21 May 2020 18:00 | 562.09 |
1969 |
4291 |
|
| 21 May 2020 24:00 | 561.97 |
1626 |
4288 |
|
| 22 May 2020 06:00 | 561.87 |
1932 |
4286 |
0.15 |
| 22 May 2020 12:00 | 561.78 |
2045 |
4283 |
|
| 22 May 2020 18:00 | 561.62 |
1248 |
4280 |
|
| 22 May 2020 24:00 | 561.54 |
2155 |
4277 |
|
| 23 May 2020 06:00 | 561.42 |
1353 |
4273 |
0.00 |
| 23 May 2020 12:00 | 561.23 |
557 |
4269 |
|
| 23 May 2020 18:00 | 561.09 |
1123 |
4266 |
|
| 23 May 2020 24:00 | 560.99 |
1574 |
4263 |
|
| 24 May 2020 06:00 | 560.85 |
997 |
4259 |
0.00 |
| 24 May 2020 12:00 | 560.70 |
883 |
4476 |
|
| 24 May 2020 18:00 | 560.54 |
877 |
4472 |
|
| 24 May 2020 24:00 | 560.38 |
875 |
4468 |
|
| 25 May 2020 06:00 | 560.20 |
665 |
4463 |
0.00 |
| 25 May 2020 12:00 | 560.06 |
1116 |
4460 |
|
| 25 May 2020 18:00 | 559.91 |
1000 |
4455 |
|
| 25 May 2020 24:00 | 559.76 |
999 |
4451 |
|
| 26 May 2020 06:00 | 559.63 |
1272 |
4447 |
0.14 |
| 26 May 2020 12:00 | 559.46 |
816 |
4443 |
|
| 26 May 2020 18:00 | 559.30 |
927 |
4438 |
|
| 26 May 2020 24:00 | 559.16 |
1152 |
4434 |
|
| 27 May 2020 06:00 | 558.98 |
602 |
4429 |
0.00 |
| 27 May 2020 12:00 | 558.79 |
486 |
4425 |
|
| 27 May 2020 18:00 | 558.68 |
1392 |
4421 |
|
| 27 May 2020 24:00 | 558.53 |
936 |
4418 |
|
| 28 May 2020 06:00 | 558.44 |
2799 |
4415 |
0.93 |
| 28 May 2020 12:00 | 558.37 |
3025 |
4414 |
|
| 28 May 2020 18:00 | 558.35 |
3592 |
4413 |
|
| 28 May 2020 24:00 | 558.32 |
3479 |
4412 |
|
| 29 May 2020 06:00 | 558.24 |
2254 |
4409 |
0.65 |
| 29 May 2020 12:00 | 558.12 |
1799 |
4405 |
|
| 29 May 2020 18:00 | 557.96 |
1344 |
4402 |
|
| 29 May 2020 24:00 | 557.88 |
2249 |
4399 |
|
| 30 May 2020 06:00 | 557.79 |
1900 |
4396 |
0.00 |
| 30 May 2020 12:00 | 557.61 |
878 |
4391 |
|
| 30 May 2020 18:00 | 557.45 |
1103 |
4387 |
|
| 30 May 2020 24:00 | 557.36 |
1894 |
4384 |
|
| 31 May 2020 06:00 | 557.22 |
835 |
4379 |
0.00 |
| 31 May 2020 12:00 | 557.01 |
39 |
4374 |
|
| 31 May 2020 18:00 | 556.85 |
603 |
4369 |
|
| 31 May 2020 24:00 | 556.67 |
374 |
4365 |
|
| 1 June 2020 06:00 | 556.56 |
1299 |
4361 |
0.00 |
| 1 June 2020 12:00 | 556.39 |
617 |
4357 |
|
| 1 June 2020 18:00 | 556.24 |
841 |
4352 |
|
| 1 June 2020 24:00 | 556.03 |
159 |
4347 |
|
| 2 June 2020 06:00 | 555.92 |
1028 |
4343 |
0.00 |
| 2 June 2020 12:00 | 555.69 |
366 |
4141 |
|
| 2 June 2020 18:00 | 555.53 |
704 |
4122 |
|
| 2 June 2020 24:00 | 555.40 |
865 |
4119 |
|
| 3 June 2020 06:00 | 555.26 |
567 |
4114 |
0.00 |
| 3 June 2020 12:00 | 555.04 |
123 |
3754 |
|
| 3 June 2020 18:00 | 554.90 |
477 |
3666 |
|
| 3 June 2020 24:00 | 554.77 |
510 |
3663 |
|
| 4 June 2020 06:00 | 554.66 |
1166 |
3660 |
0.00 |
| 4 June 2020 12:00 | 554.53 |
944 |
3219 |
|
| 4 June 2020 18:00 | 554.39 |
612 |
3217 |
|
| 4 June 2020 24:00 | 554.35 |
1720 |
3216 |
|
| 5 June 2020 06:00 | 554.30 |
2051 |
3216 |
1.01 |
| 5 June 2020 12:00 | 554.25 |
2051 |
3214 |
|
| 5 June 2020 18:00 | 554.19 |
1939 |
3213 |
|
| 5 June 2020 24:00 | 554.13 |
1939 |
3211 |
|
| 6 June 2020 06:00 | 554.01 |
580 |
3210 |
0.00 |
| 6 June 2020 12:00 | 553.94 |
1134 |
2782 |
|
| 6 June 2020 18:00 | 553.85 |
698 |
2780 |
|
| 6 June 2020 24:00 | 553.70 |
32 |
2778 |
|
| 7 June 2020 06:00 | 553.64 |
1112 |
2776 |
0.00 |
| 7 June 2020 12:00 | 553.52 |
446 |
2327 |
|
| 7 June 2020 18:00 | 553.46 |
887 |
2326 |
|
| 7 June 2020 24:00 | 553.38 |
664 |
2325 |
|
| 8 June 2020 06:00 | 553.29 |
438 |
2324 |
0.00 |
| 8 June 2020 12:00 | 553.21 |
549 |
1432 |
|
| 8 June 2020 18:00 | 553.17 |
545 |
1432 |
|
| 8 June 2020 24:00 | 553.14 |
657 |
1431 |
|
| 9 June 2020 06:00 | 553.10 |
635 |
701 |
0.00 |
| 9 June 2020 12:00 | 553.10 |
714 |
499 |
|
| 9 June 2020 18:00 | 553.13 |
946 |
499 |
|
| 9 June 2020 24:00 | 553.13 |
613 |
499 |
|
| 10 June 2020 06:00 | 553.13 |
832 |
499 |
0.37 |
| 10 June 2020 12:00 | 553.12 |
721 |
499 |
|
| 10 June 2020 18:00 | 553.23 |
2052 |
499 |
|
| 10 June 2020 24:00 | 553.25 |
1054 |
499 |
|
| 11 June 2020 06:00 | 553.25 |
499 |
499 |
0.00 |
| 11 June 2020 12:00 | 553.24 |
388 |
499 |
|
| 11 June 2020 18:00 | 553.24 |
499 |
499 |
|
| 11 June 2020 24:00 | 553.25 |
610 |
499 |
|
| 12 June 2020 06:00 | 553.24 |
126 |
499 |
0.00 |
| 12 June 2020 12:00 | 553.24 |
154 |
1311 |
|
| 12 June 2020 18:00 | 553.15 |
6 |
1880 |
|
| 12 June 2020 24:00 | 553.08 |
132 |
1879 |
|
| 13 June 2020 06:00 | 553.02 |
454 |
2685 |
0.00 |
| 13 June 2020 12:00 | 552.91 |
302 |
2764 |
|
| 13 June 2020 18:00 | 552.80 |
342 |
2762 |
|
| 13 June 2020 24:00 | 552.69 |
341 |
2760 |
|
| 14 June 2020 06:00 | 552.57 |
285 |
1414 |
0.00 |
| 14 June 2020 12:00 | 552.53 |
500 |
964 |
|
| 14 June 2020 18:00 | 552.53 |
718 |
963 |
|
| 14 June 2020 24:00 | 552.50 |
384 |
963 |
|
| 15 June 2020 06:00 | 552.48 |
461 |
963 |
0.85 |
| 15 June 2020 12:00 | 552.45 |
351 |
520 |
|
| 15 June 2020 18:00 | 552.44 |
350 |
496 |
|
| 15 June 2020 24:00 | 552.44 |
450 |
496 |
|
| 16 June 2020 06:00 | 552.44 |
441 |
496 |
0.00 |
| 16 June 2020 12:00 | 552.42 |
219 |
496 |
|
| 16 June 2020 18:00 | 552.42 |
441 |
496 |
|
| 16 June 2020 24:00 | 552.42 |
441 |
496 |
|
| 17 June 2020 06:00 | 552.41 |
302 |
496 |
0.00 |
| 17 June 2020 12:00 | 552.40 |
303 |
496 |
|
| 17 June 2020 18:00 | 552.39 |
302 |
496 |
|
| 17 June 2020 24:00 | 552.39 |
413 |
496 |
|
| 18 June 2020 06:00 | 552.38 |
330 |
496 |
0.00 |
| 18 June 2020 12:00 | 552.38 |
441 |
496 |
|
| 18 June 2020 18:00 | 552.37 |
330 |
496 |
|
| 18 June 2020 24:00 | 552.37 |
441 |
496 |
|
| 19 June 2020 06:00 | 552.36 |
302 |
496 |
0.00 |
| 19 June 2020 12:00 | 552.36 |
413 |
496 |
|
| 19 June 2020 18:00 | 552.34 |
192 |
496 |
|
| 19 June 2020 24:00 | 552.34 |
413 |
496 |
|
| 20 June 2020 06:00 | 552.32 |
191 |
496 |
0.00 |
| 20 June 2020 12:00 | 552.32 |
413 |
496 |
|
| 20 June 2020 18:00 | 552.32 |
413 |
496 |
|
| 20 June 2020 24:00 | 552.31 |
302 |
496 |
|
| 21 June 2020 06:00 | 552.30 |
302 |
496 |
0.00 |
| 21 June 2020 12:00 | 552.30 |
413 |
496 |
|
| 21 June 2020 18:00 | 552.28 |
192 |
496 |
|
| 21 June 2020 24:00 | 552.28 |
413 |
496 |
|
| 22 June 2020 06:00 | 552.28 |
468 |
496 |
0.12 |
| 22 June 2020 12:00 | 552.28 |
468 |
496 |
|
| 22 June 2020 18:00 | 552.27 |
357 |
496 |
|
| 22 June 2020 24:00 | 552.27 |
468 |
496 |
|
| 23 June 2020 06:00 | 552.26 |
329 |
496 |
0.09 |
| 23 June 2020 12:00 | 552.24 |
218 |
496 |
|
| 23 June 2020 18:00 | 552.25 |
551 |
496 |
|
| 23 June 2020 24:00 | 552.25 |
440 |
496 |
|
| 24 June 2020 06:00 | 552.23 |
140 |
194 |
0.00 |
| 24 June 2020 12:00 | 552.23 |
211 |
110 |
|
| 24 June 2020 18:00 | 552.24 |
280 |
110 |
|
| 24 June 2020 24:00 | 552.25 |
280 |
110 |
|
| 25 June 2020 06:00 | 552.26 |
305 |
110 |
0.00 |
| 25 June 2020 12:00 | 552.26 |
194 |
110 |
|
| 25 June 2020 18:00 | 552.27 |
305 |
110 |
|
| 25 June 2020 24:00 | 552.28 |
305 |
110 |
|
| 26 June 2020 06:00 | 552.29 |
276 |
110 |
0.00 |
| 26 June 2020 12:00 | 552.28 |
55 |
110 |
|
| 26 June 2020 18:00 | 552.30 |
387 |
110 |
|
| 26 June 2020 24:00 | 552.30 |
166 |
110 |
|
| 27 June 2020 06:00 | 552.32 |
776 |
110 |
0.00 |
| 27 June 2020 12:00 | 552.33 |
665 |
110 |
|
| 27 June 2020 18:00 | 552.34 |
665 |
111 |
|
| 27 June 2020 24:00 | 552.46 |
1885 |
111 |
|
| 28 June 2020 06:00 | 552.53 |
8486 |
111 |
2.65 |
| 28 June 2020 12:00 | 553.09 |
13921 |
112 |
|
| 28 June 2020 18:00 | 554.24 |
20465 |
114 |
|
| 28 June 2020 24:00 | 555.20 |
18359 |
115 |
|
| 29 June 2020 06:00 | 555.86 |
11582 |
115 |
2.09 |
| 29 June 2020 12:00 | 556.22 |
8310 |
116 |
|
| 29 June 2020 18:00 | 556.46 |
6985 |
116 |
|
| 29 June 2020 24:00 | 556.68 |
6758 |
116 |
|
| 30 June 2020 06:00 | 556.89 |
4229 |
116 |
0.13 |
| 30 June 2020 12:00 | 557.06 |
3775 |
117 |
|
| 30 June 2020 18:00 | 557.20 |
3435 |
117 |
|
| 30 June 2020 24:00 | 557.29 |
2867 |
117 |
|
| 1 July 2020 06:00 | 557.38 |
0 |
966 |
0.06 |
| 1 July 2020 12:00 | 557.10 |
0 |
3179 |
|
| 1 July 2020 18:00 | 557.03 |
0 |
3272 |
|
| 1 July 2020 24:00 | 556.95 |
0 |
3270 |
|
| 2 July 2020 06:00 | 556.86 |
1141 |
3268 |
0.00 |
| 2 July 2020 12:00 | 556.76 |
1027 |
3266 |
|
| 2 July 2020 18:00 | 556.66 |
1026 |
3264 |
|
| 2 July 2020 24:00 | 556.56 |
1025 |
3262 |
|
| 3 July 2020 06:00 | 556.46 |
850 |
3259 |
0.00 |
| 3 July 2020 12:00 | 556.34 |
621 |
3257 |
|
| 3 July 2020 18:00 | 556.23 |
733 |
3255 |
|
| 3 July 2020 24:00 | 556.11 |
619 |
3252 |
|
| 4 July 2020 06:00 | 556.00 |
637 |
3250 |
0.00 |
| 4 July 2020 12:00 | 555.87 |
441 |
3247 |
|
| 4 July 2020 18:00 | 555.74 |
440 |
3244 |
|
| 4 July 2020 24:00 | 555.62 |
550 |
3242 |
|
| 5 July 2020 06:00 | 555.49 |
439 |
3239 |
0.00 |
| 5 July 2020 12:00 | 555.37 |
549 |
3236 |
|
| 5 July 2020 18:00 | 555.24 |
436 |
3234 |
|
| 5 July 2020 24:00 | 555.13 |
657 |
3231 |
|
| 6 July 2020 06:00 | 555.00 |
345 |
3229 |
0.15 |
| 6 July 2020 12:00 | 554.87 |
344 |
3226 |
|
| 6 July 2020 18:00 | 554.75 |
454 |
3224 |
|
| 6 July 2020 24:00 | 554.61 |
231 |
3221 |
|
| 7 July 2020 06:00 | 554.49 |
418 |
3218 |
0.00 |
| 7 July 2020 12:00 | 554.34 |
85 |
3216 |
|
| 7 July 2020 18:00 | 554.21 |
305 |
3213 |
|
| 7 July 2020 24:00 | 554.08 |
303 |
3210 |
|
| 8 July 2020 06:00 | 553.97 |
768 |
3208 |
0.00 |
| 8 July 2020 12:00 | 553.85 |
657 |
3206 |
|
| 8 July 2020 18:00 | 553.76 |
989 |
3204 |
|
| 8 July 2020 24:00 | 553.64 |
655 |
3202 |
|
| 9 July 2020 06:00 | 553.54 |
1009 |
3200 |
0.00 |
| 9 July 2020 12:00 | 553.44 |
1009 |
3198 |
|
| 9 July 2020 18:00 | 553.35 |
1118 |
3196 |
|
| 9 July 2020 24:00 | 553.25 |
1007 |
3194 |
|
| 10 July 2020 06:00 | 553.14 |
586 |
3192 |
0.00 |
| 10 July 2020 12:00 | 553.01 |
362 |
3189 |
|
| 10 July 2020 18:00 | 552.88 |
361 |
3186 |
|
| 10 July 2020 24:00 | 552.75 |
360 |
3184 |
|
| 11 July 2020 06:00 | 552.62 |
229 |
1888 |
0.00 |
| 11 July 2020 12:00 | 552.52 |
72 |
1425 |
|
| 11 July 2020 18:00 | 552.47 |
233 |
1424 |
|
| 11 July 2020 24:00 | 552.43 |
289 |
1424 |
|
| 12 July 2020 06:00 | 552.42 |
885 |
960 |
0.86 |
| 12 July 2020 12:00 | 552.38 |
320 |
496 |
|
| 12 July 2020 18:00 | 552.38 |
532 |
496 |
|
| 12 July 2020 24:00 | 552.38 |
532 |
496 |
|
| 13 July 2020 06:00 | 552.38 |
469 |
496 |
0.00 |
| 13 July 2020 12:00 | 552.38 |
469 |
496 |
|
| 13 July 2020 18:00 | 552.37 |
357 |
496 |
|
| 13 July 2020 24:00 | 552.37 |
468 |
496 |
|
| 14 July 2020 06:00 | 552.36 |
302 |
496 |
0.00 |
| 14 July 2020 12:00 | 552.36 |
413 |
496 |
|
| 14 July 2020 18:00 | 552.34 |
192 |
496 |
|
| 14 July 2020 24:00 | 552.34 |
413 |
496 |
|
| 15 July 2020 06:00 | 552.33 |
302 |
496 |
0.00 |
| 15 July 2020 12:00 | 552.32 |
302 |
496 |
|
| 15 July 2020 18:00 | 552.31 |
302 |
496 |
|
| 15 July 2020 24:00 | 552.31 |
413 |
496 |
|
| 16 July 2020 06:00 | 552.29 |
135 |
496 |
0.00 |
| 16 July 2020 12:00 | 552.28 |
247 |
496 |
|
| 16 July 2020 18:00 | 552.27 |
246 |
496 |
|
| 16 July 2020 24:00 | 552.26 |
246 |
496 |
|
| 17 July 2020 06:00 | 552.25 |
649 |
496 |
0.00 |
| 17 July 2020 12:00 | 552.24 |
649 |
110 |
|
| 17 July 2020 18:00 | 552.36 |
1898 |
110 |
|
| 17 July 2020 24:00 | 552.39 |
900 |
111 |
|
| 18 July 2020 06:00 | 552.40 |
332 |
111 |
2.06 |
| 18 July 2020 12:00 | 552.41 |
332 |
111 |
|
| 18 July 2020 18:00 | 552.42 |
332 |
111 |
|
| 18 July 2020 24:00 | 552.43 |
332 |
111 |
|
| 19 July 2020 06:00 | 552.45 |
416 |
111 |
0.00 |
| 19 July 2020 12:00 | 552.45 |
194 |
111 |
|
| 19 July 2020 18:00 | 552.46 |
305 |
111 |
|
| 19 July 2020 24:00 | 552.46 |
194 |
111 |
|
| 20 July 2020 06:00 | 552.48 |
405 |
368 |
0.00 |
| 20 July 2020 12:00 | 552.46 |
91 |
497 |
|
| 20 July 2020 18:00 | 552.46 |
377 |
497 |
|
| 20 July 2020 24:00 | 552.44 |
155 |
496 |
|
| 21 July 2020 06:00 | 552.45 |
663 |
496 |
0.00 |
| 21 July 2020 12:00 | 552.44 |
441 |
496 |
|
| 21 July 2020 18:00 | 552.43 |
441 |
496 |
|
| 21 July 2020 24:00 | 552.46 |
885 |
497 |
|
| 22 July 2020 06:00 | 552.45 |
330 |
496 |
0.15 |
| 22 July 2020 12:00 | 552.43 |
219 |
496 |
|
| 22 July 2020 18:00 | 552.44 |
552 |
496 |
|
| 22 July 2020 24:00 | 552.44 |
441 |
496 |
|
| 23 July 2020 06:00 | 552.44 |
718 |
497 |
0.06 |
| 23 July 2020 12:00 | 552.52 |
1606 |
497 |
|
| 23 July 2020 18:00 | 552.52 |
719 |
497 |
|
| 23 July 2020 24:00 | 552.52 |
719 |
497 |
|
| 24 July 2020 06:00 | 552.53 |
636 |
497 |
1.27 |
| 24 July 2020 12:00 | 552.52 |
413 |
497 |
|
| 24 July 2020 18:00 | 552.52 |
524 |
497 |
|
| 24 July 2020 24:00 | 552.53 |
636 |
497 |
|
| 25 July 2020 06:00 | 552.53 |
746 |
497 |
0.01 |
| 25 July 2020 12:00 | 552.56 |
1079 |
497 |
|
| 25 July 2020 18:00 | 552.59 |
1079 |
497 |
|
| 25 July 2020 24:00 | 552.62 |
1079 |
497 |
|
| 26 July 2020 06:00 | 552.63 |
941 |
497 |
0.05 |
| 26 July 2020 12:00 | 552.63 |
830 |
497 |
|
| 26 July 2020 18:00 | 552.66 |
1162 |
497 |
|
| 26 July 2020 24:00 | 552.74 |
1718 |
498 |
|
| 27 July 2020 06:00 | 552.79 |
1279 |
1118 |
0.02 |
| 27 July 2020 12:00 | 552.77 |
813 |
1428 |
|
| 27 July 2020 18:00 | 552.74 |
856 |
1427 |
|
| 27 July 2020 24:00 | 552.71 |
857 |
1427 |
|
| 28 July 2020 06:00 | 552.66 |
317 |
1426 |
0.00 |
| 28 July 2020 12:00 | 552.61 |
317 |
1426 |
|
| 28 July 2020 18:00 | 552.57 |
428 |
1425 |
|
| 28 July 2020 24:00 | 552.51 |
206 |
1425 |
|
| 29 July 2020 06:00 | 552.47 |
558 |
1007 |
0.05 |
| 29 July 2020 12:00 | 552.45 |
572 |
496 |
|
| 29 July 2020 18:00 | 552.44 |
427 |
497 |
|
| 29 July 2020 24:00 | 552.46 |
760 |
497 |
|
| 30 July 2020 06:00 | 552.45 |
330 |
497 |
0.00 |
| 30 July 2020 12:00 | 552.45 |
441 |
497 |
|
| 30 July 2020 18:00 | 552.45 |
441 |
496 |
|
| 30 July 2020 24:00 | 552.44 |
330 |
496 |
|
| 31 July 2020 06:00 | 552.45 |
1024 |
496 |
0.29 |
| 31 July 2020 12:00 | 552.44 |
802 |
497 |
|
| 31 July 2020 18:00 | 552.50 |
1578 |
497 |
|
| 31 July 2020 24:00 | 552.59 |
1911 |
498 |
|
| 1 August 2020 06:00 | 552.97 |
7053 |
499 |
2.54 |
| 1 August 2020 12:00 | 553.19 |
5280 |
1432 |
|
| 1 August 2020 18:00 | 553.29 |
4415 |
1433 |
|
| 1 August 2020 24:00 | 553.35 |
3972 |
1434 |
|
| 2 August 2020 06:00 | 553.39 |
2044 |
1434 |
0.13 |
| 2 August 2020 12:00 | 553.41 |
1822 |
1434 |
|
| 2 August 2020 18:00 | 553.42 |
1711 |
1434 |
|
| 2 August 2020 24:00 | 553.41 |
1489 |
1434 |
|
| 3 August 2020 06:00 | 553.41 |
1123 |
454 |
0.00 |
| 3 August 2020 12:00 | 553.55 |
1655 |
1639 |
|
| 3 August 2020 18:00 | 553.38 |
232 |
2325 |
|
| 3 August 2020 24:00 | 553.33 |
1069 |
2325 |
|
| 4 August 2020 06:00 | 553.27 |
994 |
2324 |
0.00 |
| 4 August 2020 12:00 | 553.21 |
965 |
2323 |
|
| 4 August 2020 18:00 | 553.14 |
853 |
2322 |
|
| 4 August 2020 24:00 | 553.08 |
964 |
2321 |
|
| 5 August 2020 06:00 | 553.01 |
656 |
2320 |
0.00 |
| 5 August 2020 12:00 | 552.93 |
544 |
2318 |
|
| 5 August 2020 18:00 | 552.85 |
544 |
2317 |
|
| 5 August 2020 24:00 | 552.76 |
433 |
2316 |
|
| 6 August 2020 06:00 | 552.67 |
262 |
1870 |
0.00 |
| 6 August 2020 12:00 | 552.59 |
151 |
1426 |
|
| 6 August 2020 18:00 | 552.53 |
150 |
1425 |
|
| 6 August 2020 24:00 | 552.48 |
260 |
1425 |
|
| 7 August 2020 06:00 | 552.43 |
305 |
1424 |
0.00 |
| 7 August 2020 12:00 | 552.37 |
194 |
496 |
|
| 7 August 2020 18:00 | 552.36 |
284 |
496 |
|
| 7 August 2020 24:00 | 552.36 |
395 |
496 |
|
| 8 August 2020 06:00 | 552.35 |
302 |
496 |
0.00 |
| 8 August 2020 12:00 | 552.33 |
192 |
496 |
|
| 8 August 2020 18:00 | 552.33 |
413 |
496 |
|
| 8 August 2020 24:00 | 552.33 |
413 |
496 |
|
| 9 August 2020 06:00 | 552.33 |
441 |
496 |
0.00 |
| 9 August 2020 12:00 | 552.31 |
218 |
496 |
|
| 9 August 2020 18:00 | 552.30 |
329 |
496 |
|
| 9 August 2020 24:00 | 552.31 |
552 |
496 |
|
| 10 August 2020 06:00 | 552.32 |
663 |
496 |
0.23 |
| 10 August 2020 12:00 | 552.33 |
663 |
496 |
|
| 10 August 2020 18:00 | 552.31 |
330 |
496 |
|
| 10 August 2020 24:00 | 552.33 |
774 |
496 |
|
| 11 August 2020 06:00 | 552.33 |
524 |
496 |
0.00 |
| 11 August 2020 12:00 | 552.33 |
524 |
496 |
|
| 11 August 2020 18:00 | 552.33 |
524 |
496 |
|
| 11 August 2020 24:00 | 552.34 |
635 |
496 |
|
| 12 August 2020 06:00 | 552.34 |
635 |
496 |
0.02 |
| 12 August 2020 12:00 | 552.33 |
524 |
496 |
|
| 12 August 2020 18:00 | 552.40 |
1411 |
496 |
|
| 12 August 2020 24:00 | 552.39 |
524 |
496 |
|
| 13 August 2020 06:00 | 552.39 |
607 |
496 |
0.95 |
| 13 August 2020 12:00 | 552.38 |
496 |
496 |
|
| 13 August 2020 18:00 | 552.40 |
829 |
496 |
|
| 13 August 2020 24:00 | 552.43 |
940 |
496 |
|
| 14 August 2020 06:00 | 552.47 |
1328 |
497 |
0.04 |
| 14 August 2020 12:00 | 552.51 |
1329 |
497 |
|
| 14 August 2020 18:00 | 552.53 |
1107 |
497 |
|
| 14 August 2020 24:00 | 552.57 |
1328 |
497 |
|
| 15 August 2020 06:00 | 552.57 |
608 |
497 |
0.03 |
| 15 August 2020 12:00 | 552.59 |
830 |
497 |
|
| 15 August 2020 18:00 | 552.59 |
608 |
497 |
|
| 15 August 2020 24:00 | 552.61 |
829 |
497 |
|
| 16 August 2020 06:00 | 552.61 |
497 |
497 |
0.00 |
| 16 August 2020 12:00 | 552.61 |
497 |
497 |
|
| 16 August 2020 18:00 | 552.61 |
497 |
497 |
|
| 16 August 2020 24:00 | 552.61 |
497 |
497 |
|
| 17 August 2020 06:00 | 552.61 |
442 |
497 |
0.32 |
| 17 August 2020 12:00 | 552.61 |
442 |
497 |
|
| 17 August 2020 18:00 | 552.59 |
220 |
497 |
|
| 17 August 2020 24:00 | 552.59 |
442 |
497 |
|
| 18 August 2020 06:00 | 552.58 |
275 |
497 |
0.00 |
| 18 August 2020 12:00 | 552.57 |
275 |
497 |
|
| 18 August 2020 18:00 | 552.55 |
164 |
497 |
|
| 18 August 2020 24:00 | 552.55 |
386 |
497 |
|
| 19 August 2020 06:00 | 552.55 |
386 |
497 |
0.87 |
| 19 August 2020 12:00 | 552.53 |
165 |
497 |
|
| 19 August 2020 18:00 | 552.53 |
386 |
497 |
|
| 19 August 2020 24:00 | 552.51 |
164 |
497 |
|
| 20 August 2020 06:00 | 552.50 |
219 |
497 |
0.00 |
| 20 August 2020 12:00 | 552.48 |
108 |
497 |
|
| 20 August 2020 18:00 | 552.47 |
219 |
497 |
|
| 20 August 2020 24:00 | 552.45 |
109 |
497 |
|
| 21 August 2020 06:00 | 552.45 |
497 |
497 |
0.00 |
| 21 August 2020 12:00 | 552.45 |
497 |
497 |
|
| 21 August 2020 18:00 | 552.46 |
608 |
497 |
|
| 21 August 2020 24:00 | 552.45 |
386 |
497 |
|
| 22 August 2020 06:00 | 552.53 |
3326 |
497 |
2.15 |
| 22 August 2020 12:00 | 552.81 |
5544 |
498 |
|
| 22 August 2020 18:00 | 553.04 |
4990 |
499 |
|
| 22 August 2020 24:00 | 553.15 |
3660 |
499 |
|
| 23 August 2020 06:00 | 553.23 |
1730 |
499 |
0.08 |
| 23 August 2020 12:00 | 553.28 |
1398 |
1432 |
|
| 23 August 2020 18:00 | 553.21 |
533 |
1432 |
|
| 23 August 2020 24:00 | 553.19 |
1088 |
1432 |
|
| 24 August 2020 06:00 | 553.18 |
1044 |
1877 |
0.00 |
| 24 August 2020 12:00 | 553.13 |
823 |
2321 |
|
| 24 August 2020 18:00 | 553.06 |
823 |
2320 |
|
| 24 August 2020 24:00 | 552.99 |
823 |
2319 |
|
| 25 August 2020 06:00 | 552.93 |
710 |
2318 |
0.00 |
| 25 August 2020 12:00 | 552.83 |
101 |
2317 |
|
| 25 August 2020 18:00 | 552.74 |
320 |
2315 |
|
| 25 August 2020 24:00 | 552.65 |
320 |
2314 |
|
| 26 August 2020 06:00 | 552.57 |
540 |
2314 |
0.00 |
| 26 August 2020 12:00 | 552.47 |
93 |
1869 |
|
| 26 August 2020 18:00 | 552.39 |
38 |
1424 |
|
| 26 August 2020 24:00 | 552.34 |
121 |
1424 |
|
| 27 August 2020 06:00 | 552.29 |
121 |
1423 |
0.00 |
| 27 August 2020 12:00 | 552.23 |
92 |
1423 |
|
| 27 August 2020 18:00 | 552.21 |
400 |
669 |
|
| 27 August 2020 24:00 | 552.21 |
496 |
496 |
|
| 28 August 2020 06:00 | 552.21 |
496 |
496 |
0.03 |
| 28 August 2020 12:00 | 552.21 |
496 |
496 |
|
| 28 August 2020 18:00 | 552.21 |
496 |
496 |
|
| 28 August 2020 24:00 | 552.22 |
716 |
496 |
|
| 29 August 2020 06:00 | 552.23 |
718 |
496 |
0.62 |
| 29 August 2020 12:00 | 552.24 |
718 |
496 |
|
| 29 August 2020 18:00 | 552.32 |
2271 |
496 |
|
| 29 August 2020 24:00 | 552.37 |
1605 |
496 |
|
| 30 August 2020 06:00 | 552.44 |
2049 |
496 |
0.33 |
| 30 August 2020 12:00 | 552.49 |
1605 |
497 |
|
| 30 August 2020 18:00 | 552.53 |
1385 |
497 |
|
| 30 August 2020 24:00 | 552.59 |
1828 |
497 |
|
| 31 August 2020 06:00 | 552.64 |
1606 |
497 |
0.37 |
| 31 August 2020 12:00 | 552.67 |
1356 |
1059 |
|
| 31 August 2020 18:00 | 552.72 |
2536 |
1427 |
|
| 31 August 2020 24:00 | 552.73 |
1649 |
1427 |
|
| 1 September 2020 06:00 | 552.75 |
1871 |
1427 |
0.27 |
| 1 September 2020 12:00 | 552.76 |
1650 |
1428 |
|
| 1 September 2020 18:00 | 552.75 |
1206 |
1428 |
|
| 1 September 2020 24:00 | 552.74 |
1205 |
1427 |
|
| 2 September 2020 06:00 | 552.71 |
763 |
1427 |
0.10 |
| 2 September 2020 12:00 | 552.70 |
1205 |
1427 |
|
| 2 September 2020 18:00 | 552.70 |
1427 |
1427 |
|
| 2 September 2020 24:00 | 552.77 |
2980 |
1427 |
|
| 3 September 2020 06:00 | 552.95 |
5421 |
1429 |
1.25 |
| 3 September 2020 12:00 | 553.18 |
6778 |
1998 |
|
| 3 September 2020 18:00 | 553.33 |
5651 |
2324 |
|
| 3 September 2020 24:00 | 553.41 |
4099 |
2326 |
|
| 4 September 2020 06:00 | 553.45 |
3214 |
2326 |
0.88 |
| 4 September 2020 12:00 | 553.47 |
2769 |
2327 |
|
| 4 September 2020 18:00 | 553.47 |
2327 |
2327 |
|
| 4 September 2020 24:00 | 553.45 |
1884 |
2327 |
|
| 5 September 2020 06:00 | 553.43 |
1883 |
2327 |
0.00 |
| 5 September 2020 12:00 | 553.40 |
1662 |
2762 |
|
| 5 September 2020 18:00 | 553.34 |
1867 |
3197 |
|
| 5 September 2020 24:00 | 553.27 |
1644 |
3196 |
|
| 6 September 2020 06:00 | 553.20 |
1642 |
3195 |
0.00 |
| 6 September 2020 12:00 | 553.13 |
1641 |
3193 |
|
| 6 September 2020 18:00 | 553.04 |
1196 |
3192 |
|
| 6 September 2020 24:00 | 552.93 |
751 |
3190 |
|
| 7 September 2020 06:00 | 552.83 |
971 |
3188 |
0.00 |
| 7 September 2020 12:00 | 552.70 |
303 |
2751 |
|
| 7 September 2020 18:00 | 552.63 |
763 |
2315 |
|
| 7 September 2020 24:00 | 552.55 |
539 |
2314 |
|
| 8 September 2020 06:00 | 552.47 |
538 |
2313 |
0.00 |
| 8 September 2020 12:00 | 552.38 |
316 |
2311 |
|
| 8 September 2020 18:00 | 552.33 |
380 |
1302 |
|
| 8 September 2020 24:00 | 552.31 |
518 |
962 |
|
| 9 September 2020 06:00 | 552.30 |
740 |
962 |
0.00 |
| 9 September 2020 12:00 | 552.27 |
297 |
962 |
|
| 9 September 2020 18:00 | 552.25 |
518 |
962 |
|
| 9 September 2020 24:00 | 552.23 |
518 |
962 |
|
| 10 September 2020 06:00 | 552.21 |
519 |
961 |
0.00 |
| 10 September 2020 12:00 | 552.18 |
295 |
961 |
|
| 10 September 2020 18:00 | 552.15 |
296 |
961 |
|
| 10 September 2020 24:00 | 552.13 |
517 |
961 |
|
| 11 September 2020 06:00 | 552.10 |
295 |
961 |
0.00 |
| 11 September 2020 12:00 | 552.07 |
296 |
961 |
|
| 11 September 2020 18:00 | 552.07 |
573 |
534 |
|
| 11 September 2020 24:00 | 552.07 |
495 |
495 |
|
| 12 September 2020 06:00 | 552.07 |
495 |
495 |
0.00 |
| 12 September 2020 12:00 | 552.07 |
495 |
495 |
|
| 12 September 2020 18:00 | 552.07 |
495 |
495 |
|
| 12 September 2020 24:00 | 552.09 |
939 |
495 |
|
| 13 September 2020 06:00 | 552.12 |
1160 |
495 |
0.46 |
| 13 September 2020 12:00 | 552.23 |
2935 |
496 |
|
| 13 September 2020 18:00 | 552.85 |
14249 |
497 |
|
| 13 September 2020 24:00 | 553.64 |
18024 |
499 |
|
| 14 September 2020 06:00 | 554.08 |
10261 |
501 |
0.42 |
| 14 September 2020 12:00 | 554.15 |
1804 |
972 |
|
| 14 September 2020 18:00 | 553.98 |
203 |
2826 |
|
| 14 September 2020 24:00 | 553.96 |
2160 |
3209 |
|
| 15 September 2020 06:00 | 553.93 |
2049 |
3209 |
0.00 |
| 15 September 2020 12:00 | 553.87 |
1878 |
3208 |
|
| 15 September 2020 18:00 | 553.81 |
1876 |
3207 |
|
| 15 September 2020 24:00 | 553.74 |
1653 |
3205 |
|
| 16 September 2020 06:00 | 553.68 |
1874 |
3204 |
0.00 |
| 16 September 2020 12:00 | 553.59 |
1208 |
3203 |
|
| 16 September 2020 18:00 | 553.51 |
1427 |
3201 |
|
| 16 September 2020 24:00 | 553.43 |
1425 |
3199 |
|
| 17 September 2020 06:00 | 553.35 |
1424 |
3198 |
0.00 |
| 17 September 2020 12:00 | 553.26 |
1201 |
3196 |
|
| 17 September 2020 18:00 | 553.18 |
1420 |
3194 |
|
| 17 September 2020 24:00 | 553.09 |
1198 |
3193 |
|
| 18 September 2020 06:00 | 552.97 |
529 |
3191 |
0.00 |
| 18 September 2020 12:00 | 552.85 |
528 |
3188 |
|
| 18 September 2020 18:00 | 552.77 |
449 |
2095 |
|
| 18 September 2020 24:00 | 552.72 |
765 |
1875 |
|
| 19 September 2020 06:00 | 552.65 |
323 |
1874 |
0.00 |
| 19 September 2020 12:00 | 552.58 |
321 |
1873 |
|
| 19 September 2020 18:00 | 552.51 |
320 |
1872 |
|
| 19 September 2020 24:00 | 552.45 |
541 |
1871 |
|
| 20 September 2020 06:00 | 552.38 |
318 |
1871 |
0.00 |
| 20 September 2020 12:00 | 552.31 |
317 |
1870 |
|
| 20 September 2020 18:00 | 552.28 |
335 |
981 |
|
| 20 September 2020 24:00 | 552.26 |
518 |
962 |
|
| 21 September 2020 06:00 | 552.24 |
518 |
962 |
0.00 |
| 21 September 2020 12:00 | 552.19 |
102 |
961 |
|
| 21 September 2020 18:00 | 552.17 |
434 |
961 |
|
| 21 September 2020 24:00 | 552.15 |
435 |
961 |
|
| 22 September 2020 06:00 | 552.13 |
434 |
961 |
0.00 |
| 22 September 2020 12:00 | 552.09 |
74 |
961 |
|
| 22 September 2020 18:00 | 552.08 |
486 |
602 |
|
| 22 September 2020 24:00 | 552.09 |
717 |
495 |
|
| 23 September 2020 06:00 | 552.07 |
51 |
495 |
0.00 |
| 23 September 2020 12:00 | 552.08 |
717 |
495 |
|
| 23 September 2020 18:00 | 552.07 |
273 |
495 |
|
| 23 September 2020 24:00 | 552.07 |
495 |
495 |
|
| 24 September 2020 06:00 | 552.07 |
495 |
495 |
0.07 |
| 24 September 2020 12:00 | 552.07 |
495 |
495 |
|
| 24 September 2020 18:00 | 552.07 |
495 |
495 |
|
| 24 September 2020 24:00 | 552.06 |
273 |
495 |
|
| 25 September 2020 06:00 | 552.07 |
717 |
495 |
0.08 |
| 25 September 2020 12:00 | 552.06 |
273 |
495 |
|
| 25 September 2020 18:00 | 552.06 |
495 |
495 |
|
| 25 September 2020 24:00 | 552.06 |
495 |
495 |
|
| 26 September 2020 06:00 | 552.05 |
273 |
495 |
0.00 |
| 26 September 2020 12:00 | 552.06 |
717 |
495 |
|
| 26 September 2020 18:00 | 552.05 |
273 |
495 |
|
| 26 September 2020 24:00 | 552.04 |
273 |
495 |
|
| 27 September 2020 06:00 | 552.04 |
495 |
495 |
0.00 |
| 27 September 2020 12:00 | 552.05 |
571 |
495 |
|
| 27 September 2020 18:00 | 552.03 |
150 |
214 |
|
| 27 September 2020 24:00 | 552.05 |
489 |
110 |
|
| 28 September 2020 06:00 | 552.07 |
490 |
110 |
0.00 |
| 28 September 2020 12:00 | 552.07 |
110 |
110 |
|
| 28 September 2020 18:00 | 552.09 |
554 |
110 |
|
| 28 September 2020 24:00 | 552.11 |
553 |
110 |
|
| 29 September 2020 06:00 | 552.13 |
554 |
110 |
0.48 |
| 29 September 2020 12:00 | 552.15 |
554 |
110 |
|
| 29 September 2020 18:00 | 552.15 |
146 |
154 |
|
| 29 September 2020 24:00 | 552.16 |
384 |
163 |
|
| 30 September 2020 06:00 | 552.18 |
607 |
163 |
0.02 |
| 30 September 2020 12:00 | 552.17 |
80 |
163 |
|
| 30 September 2020 18:00 | 552.18 |
302 |
163 |
|
| 30 September 2020 24:00 | 552.19 |
302 |
163 |
|
| 1 October 2020 06:00 | 552.19 |
191 |
163 |
0.00 |
| 1 October 2020 12:00 | 552.20 |
385 |
163 |
|
| 1 October 2020 18:00 | 552.20 |
163 |
163 |
|
| 1 October 2020 24:00 | 552.20 |
163 |
163 |
|
| 2 October 2020 06:00 | 552.21 |
385 |
163 |
0.00 |
| 2 October 2020 12:00 | 552.21 |
163 |
163 |
|
| 2 October 2020 18:00 | 552.21 |
371 |
433 |
|
| 2 October 2020 24:00 | 552.20 |
274 |
496 |
|
| 3 October 2020 06:00 | 552.19 |
274 |
496 |
0.00 |
| 3 October 2020 12:00 | 552.17 |
52 |
496 |
|
| 3 October 2020 18:00 | 552.16 |
274 |
496 |
|
| 3 October 2020 24:00 | 552.14 |
53 |
495 |
|
| 4 October 2020 06:00 | 552.13 |
273 |
495 |
0.00 |
| 4 October 2020 12:00 | 552.11 |
51 |
495 |
|
| 4 October 2020 18:00 | 552.09 |
53 |
495 |
|
| 4 October 2020 24:00 | 552.09 |
495 |
495 |
|
| 5 October 2020 06:00 | 552.07 |
51 |
495 |
0.00 |
| 5 October 2020 12:00 | 552.05 |
51 |
495 |
|
| 5 October 2020 18:00 | 552.03 |
52 |
495 |
|
| 5 October 2020 24:00 | 552.03 |
495 |
495 |
|
| 6 October 2020 06:00 | 552.02 |
273 |
495 |
0.00 |
| 6 October 2020 12:00 | 552.00 |
51 |
495 |
|
| 6 October 2020 18:00 | 551.98 |
132 |
495 |
|
| 6 October 2020 24:00 | 551.98 |
495 |
495 |
|
| 7 October 2020 06:00 | 551.96 |
133 |
495 |
0.00 |
| 7 October 2020 12:00 | 551.94 |
131 |
495 |
|
| 7 October 2020 18:00 | 551.93 |
313 |
495 |
|
| 7 October 2020 24:00 | 551.93 |
495 |
495 |
|
| 8 October 2020 06:00 | 551.91 |
131 |
495 |
0.00 |
| 8 October 2020 12:00 | 551.89 |
132 |
494 |
|
| 8 October 2020 18:00 | 551.87 |
131 |
494 |
|
| 8 October 2020 24:00 | 551.87 |
494 |
494 |
|
| 9 October 2020 06:00 | 551.85 |
131 |
494 |
0.00 |
| 9 October 2020 12:00 | 551.85 |
494 |
494 |
|
| 9 October 2020 18:00 | 551.83 |
132 |
494 |
|
| 9 October 2020 24:00 | 551.82 |
312 |
494 |
|
| 10 October 2020 06:00 | 551.81 |
312 |
494 |
0.14 |
| 10 October 2020 12:00 | 551.80 |
312 |
494 |
|
| 10 October 2020 18:00 | 551.80 |
494 |
494 |
|
| 10 October 2020 24:00 | 551.79 |
312 |
494 |
|
| 11 October 2020 06:00 | 551.79 |
494 |
494 |
0.29 |
| 11 October 2020 12:00 | 551.79 |
494 |
494 |
|
| 11 October 2020 18:00 | 551.79 |
494 |
494 |
|
| 11 October 2020 24:00 | 551.79 |
494 |
494 |
|
| 12 October 2020 06:00 | 551.79 |
494 |
494 |
0.06 |
| 12 October 2020 12:00 | 551.81 |
857 |
494 |
|
| 12 October 2020 18:00 | 551.80 |
312 |
494 |
|
| 12 October 2020 24:00 | 551.79 |
312 |
494 |
|
| 13 October 2020 06:00 | 551.79 |
494 |
494 |
0.00 |
| 13 October 2020 12:00 | 551.77 |
229 |
775 |
|
| 13 October 2020 18:00 | 551.73 |
232 |
959 |
|
| 13 October 2020 24:00 | 551.70 |
415 |
959 |
|
| 14 October 2020 06:00 | 551.67 |
413 |
958 |
0.00 |
| 14 October 2020 12:00 | 551.63 |
233 |
958 |
|
| 14 October 2020 18:00 | 551.59 |
233 |
958 |
|
| 14 October 2020 24:00 | 551.57 |
595 |
958 |
|
| 15 October 2020 06:00 | 551.54 |
413 |
958 |
0.00 |
| 15 October 2020 12:00 | 551.44 |
7 |
1862 |
|
| 15 October 2020 18:00 | 551.33 |
258 |
2294 |
|
| 15 October 2020 24:00 | 551.23 |
347 |
2292 |
|
| 16 October 2020 06:00 | 551.12 |
256 |
2291 |
0.00 |
| 16 October 2020 12:00 | 551.02 |
475 |
2289 |
|
| 16 October 2020 18:00 | 550.91 |
291 |
2287 |
|
| 16 October 2020 24:00 | 550.81 |
471 |
2285 |
|
| 17 October 2020 06:00 | 550.71 |
470 |
2283 |
0.00 |
| 17 October 2020 12:00 | 550.58 |
80 |
2281 |
|
| 17 October 2020 18:00 | 550.48 |
351 |
2279 |
|
| 17 October 2020 24:00 | 550.36 |
169 |
2277 |
|
| 18 October 2020 06:00 | 550.26 |
350 |
2275 |
0.00 |
| 18 October 2020 12:00 | 550.14 |
97 |
2274 |
|
| 18 October 2020 18:00 | 550.05 |
638 |
2272 |
|
| 18 October 2020 24:00 | 549.96 |
638 |
2270 |
|
| 19 October 2020 06:00 | 549.84 |
91 |
2268 |
0.22 |
| 19 October 2020 12:00 | 549.74 |
452 |
2267 |
|
| 19 October 2020 18:00 | 549.69 |
1359 |
2265 |
|
| 19 October 2020 24:00 | 549.58 |
269 |
2264 |
|
| 20 October 2020 06:00 | 549.49 |
629 |
2263 |
0.78 |
| 20 October 2020 12:00 | 549.39 |
447 |
2261 |
|
| 20 October 2020 18:00 | 549.27 |
82 |
2259 |
|
| 20 October 2020 24:00 | 549.18 |
624 |
2258 |
|
| 21 October 2020 06:00 | 549.08 |
442 |
2256 |
0.00 |
| 21 October 2020 12:00 | 548.96 |
77 |
2254 |
|
| 21 October 2020 18:00 | 548.86 |
438 |
2253 |
|
| 21 October 2020 24:00 | 548.75 |
256 |
2251 |
|
| 22 October 2020 06:00 | 548.65 |
435 |
2249 |
0.00 |
| 22 October 2020 12:00 | 548.54 |
251 |
2248 |
|
| 22 October 2020 18:00 | 548.42 |
69 |
2246 |
|
| 22 October 2020 24:00 | 548.33 |
612 |
2244 |
|
| 23 October 2020 06:00 | 548.21 |
65 |
2242 |
0.00 |
| 23 October 2020 12:00 | 548.09 |
63 |
2240 |
|
| 23 October 2020 18:00 | 547.98 |
252 |
2239 |
|
| 23 October 2020 24:00 | 547.89 |
650 |
2237 |
|
| 24 October 2020 06:00 | 547.78 |
295 |
2235 |
0.42 |
| 24 October 2020 12:00 | 547.71 |
999 |
2234 |
|
| 24 October 2020 18:00 | 547.63 |
821 |
2233 |
|
| 24 October 2020 24:00 | 547.56 |
997 |
2232 |
|
| 25 October 2020 06:00 | 547.47 |
642 |
2230 |
0.12 |
| 25 October 2020 12:00 | 547.39 |
819 |
2229 |
|
| 25 October 2020 18:00 | 547.29 |
463 |
2227 |
|
| 25 October 2020 24:00 | 547.20 |
639 |
2226 |
|
| 26 October 2020 06:00 | 547.12 |
813 |
2225 |
0.00 |
| 26 October 2020 12:00 | 547.01 |
283 |
2223 |
|
| 26 October 2020 18:00 | 546.91 |
457 |
2221 |
|
| 26 October 2020 24:00 | 546.80 |
280 |
2220 |
|
| 27 October 2020 06:00 | 546.69 |
278 |
2218 |
0.00 |
| 27 October 2020 12:00 | 546.60 |
628 |
2216 |
|
| 27 October 2020 18:00 | 546.55 |
145 |
807 |
|
| 27 October 2020 24:00 | 546.55 |
475 |
475 |
|
| 28 October 2020 06:00 | 546.56 |
651 |
475 |
0.00 |
| 28 October 2020 12:00 | 546.55 |
298 |
475 |
|
| 28 October 2020 18:00 | 546.56 |
651 |
475 |
|
| 28 October 2020 24:00 | 546.67 |
2415 |
475 |
|
| 29 October 2020 06:00 | 546.89 |
4358 |
475 |
1.38 |
| 29 October 2020 12:00 | 547.11 |
4357 |
476 |
|
| 29 October 2020 18:00 | 547.28 |
3477 |
477 |
|
| 29 October 2020 24:00 | 547.40 |
2594 |
477 |
|
| 30 October 2020 06:00 | 547.50 |
2241 |
477 |
0.25 |
| 30 October 2020 12:00 | 547.53 |
1827 |
1675 |
|
| 30 October 2020 18:00 | 547.50 |
1905 |
2549 |
|
| 30 October 2020 24:00 | 547.43 |
1427 |
2662 |
|
| 31 October 2020 06:00 | 547.37 |
1602 |
2661 |
0.00 |
| 31 October 2020 12:00 | 547.27 |
896 |
2659 |
|
| 31 October 2020 18:00 | 547.19 |
1246 |
2657 |
|
| 31 October 2020 24:00 | 547.11 |
1245 |
2656 |
|
| 1 November 2020 06:00 | 546.97 |
184 |
2654 |
0.00 |
| 1 November 2020 12:00 | 546.88 |
1065 |
2652 |
|
| 1 November 2020 18:00 | 546.77 |
710 |
2650 |
|
| 1 November 2020 24:00 | 546.67 |
883 |
2648 |
|
| 2 November 2020 06:00 | 546.57 |
883 |
2646 |
0.00 |
| 2 November 2020 12:00 | 546.44 |
351 |
2644 |
|
| 2 November 2020 18:00 | 546.33 |
702 |
2641 |
|
| 2 November 2020 24:00 | 546.21 |
523 |
2639 |
|
| 3 November 2020 06:00 | 546.11 |
873 |
2637 |
0.00 |
| 3 November 2020 12:00 | 545.97 |
434 |
2972 |
|
| 3 November 2020 18:00 | 545.82 |
391 |
3036 |
|
| 3 November 2020 24:00 | 545.68 |
563 |
3032 |
|
| 4 November 2020 06:00 | 545.54 |
560 |
3029 |
0.00 |
| 4 November 2020 12:00 | 545.39 |
381 |
3026 |
|
| 4 November 2020 18:00 | 545.24 |
377 |
3022 |
|
| 4 November 2020 24:00 | 545.09 |
374 |
3019 |
|
| 5 November 2020 06:00 | 544.95 |
546 |
3015 |
0.00 |
| 5 November 2020 12:00 | 544.80 |
367 |
3012 |
|
| 5 November 2020 18:00 | 544.65 |
364 |
3009 |
|
| 5 November 2020 24:00 | 544.49 |
183 |
3005 |
|
| 6 November 2020 06:00 | 544.35 |
533 |
3002 |
0.00 |
| 6 November 2020 12:00 | 544.19 |
177 |
2998 |
|
| 6 November 2020 18:00 | 544.04 |
349 |
2995 |
|
| 6 November 2020 24:00 | 543.89 |
1042 |
2991 |
|
| 7 November 2020 06:00 | 543.73 |
1177 |
2988 |
0.00 |
| 7 November 2020 12:00 | 543.57 |
1174 |
2984 |
|
| 7 November 2020 18:00 | 543.41 |
1170 |
2980 |
|
| 7 November 2020 24:00 | 543.26 |
1280 |
2977 |
|
| 8 November 2020 06:00 | 543.11 |
1276 |
2973 |
0.00 |
| 8 November 2020 12:00 | 542.91 |
707 |
2969 |
|
| 8 November 2020 18:00 | 542.79 |
1608 |
2966 |
|
| 8 November 2020 24:00 | 542.62 |
1039 |
2962 |
|
| 9 November 2020 06:00 | 542.47 |
1261 |
2959 |
0.00 |
| 9 November 2020 12:00 | 542.31 |
1145 |
2955 |
|
| 9 November 2020 18:00 | 542.15 |
1142 |
2951 |
|
| 9 November 2020 24:00 | 541.99 |
1137 |
2948 |
|
| 10 November 2020 06:00 | 541.82 |
1021 |
2944 |
0.00 |
| 10 November 2020 12:00 | 541.67 |
1243 |
2940 |
|
| 10 November 2020 18:00 | 541.51 |
1127 |
2937 |
|
| 10 November 2020 24:00 | 541.34 |
1010 |
2933 |
|
| 11 November 2020 06:00 | 541.18 |
1119 |
2929 |
0.31 |
| 11 November 2020 12:00 | 541.01 |
1002 |
2925 |
|
| 11 November 2020 18:00 | 540.84 |
998 |
2921 |
|
| 11 November 2020 24:00 | 540.67 |
994 |
2917 |
|
| 12 November 2020 06:00 | 540.52 |
1217 |
2914 |
0.05 |
| 12 November 2020 12:00 | 540.34 |
874 |
2910 |
|
| 12 November 2020 18:00 | 540.18 |
1096 |
2906 |
|
| 12 November 2020 24:00 | 540.02 |
1093 |
2902 |
|
| 13 November 2020 06:00 | 539.84 |
383 |
2898 |
0.00 |
| 13 November 2020 12:00 | 539.67 |
461 |
2894 |
|
| 13 November 2020 18:00 | 539.49 |
315 |
2889 |
|
| 13 November 2020 24:00 | 539.33 |
597 |
2885 |
|
| 14 November 2020 06:00 | 539.16 |
449 |
2881 |
0.00 |
| 14 November 2020 12:00 | 538.99 |
445 |
2877 |
|
| 14 November 2020 18:00 | 538.80 |
154 |
2872 |
|
| 14 November 2020 24:00 | 538.62 |
293 |
2868 |
|
| 15 November 2020 06:00 | 538.49 |
1004 |
2864 |
0.30 |
| 15 November 2020 12:00 | 538.21 |
145 |
2859 |
|
| 15 November 2020 18:00 | 538.12 |
484 |
2854 |
|
| 15 November 2020 24:00 | 537.94 |
330 |
2851 |
|
| 16 November 2020 06:00 | 537.77 |
360 |
2846 |
0.11 |
| 16 November 2020 12:00 | 537.58 |
296 |
2842 |
|
| 16 November 2020 18:00 | 537.41 |
559 |
2837 |
|
| 16 November 2020 24:00 | 537.23 |
421 |
2833 |
|
| 17 November 2020 06:00 | 537.05 |
417 |
2828 |
0.00 |
| 17 November 2020 12:00 | 536.85 |
144 |
2824 |
|
| 17 November 2020 18:00 | 536.68 |
542 |
2819 |
|
| 17 November 2020 24:00 | 536.49 |
269 |
2815 |
|
| 18 November 2020 06:00 | 536.31 |
398 |
2810 |
0.00 |
| 18 November 2020 12:00 | 536.12 |
260 |
2805 |
|
| 18 November 2020 18:00 | 535.92 |
187 |
2800 |
|
| 18 November 2020 24:00 | 535.73 |
407 |
2796 |
|
| 19 November 2020 06:00 | 535.54 |
402 |
2791 |
0.00 |
| 19 November 2020 12:00 | 535.35 |
398 |
2786 |
|
| 19 November 2020 18:00 | 535.14 |
142 |
2781 |
|
| 19 November 2020 24:00 | 534.95 |
388 |
2776 |
|
| 20 November 2020 06:00 | 534.73 |
5 |
2771 |
0.00 |
| 20 November 2020 12:00 | 534.53 |
252 |
2766 |
|
| 20 November 2020 18:00 | 534.33 |
246 |
2761 |
|
| 20 November 2020 24:00 | 534.13 |
241 |
2756 |
|
| 21 November 2020 06:00 | 533.93 |
293 |
2751 |
0.00 |
| 21 November 2020 12:00 | 533.71 |
158 |
2746 |
|
| 21 November 2020 18:00 | 533.51 |
387 |
2740 |
|
| 21 November 2020 24:00 | 533.31 |
382 |
2735 |
|
| 22 November 2020 06:00 | 533.09 |
142 |
2730 |
0.00 |
| 22 November 2020 12:00 | 532.87 |
136 |
2725 |
|
| 22 November 2020 18:00 | 532.66 |
248 |
2719 |
|
| 22 November 2020 24:00 | 532.45 |
244 |
2714 |
|
| 23 November 2020 06:00 | 532.23 |
120 |
2708 |
0.15 |
| 23 November 2020 12:00 | 532.00 |
90 |
2703 |
|
| 23 November 2020 18:00 | 531.78 |
235 |
2697 |
|
| 23 November 2020 24:00 | 531.55 |
177 |
2692 |
|
| 24 November 2020 06:00 | 531.33 |
229 |
2686 |
0.00 |
| 24 November 2020 12:00 | 531.09 |
50 |
2502 |
|
| 24 November 2020 18:00 | 530.89 |
126 |
2318 |
|
| 24 November 2020 24:00 | 530.69 |
121 |
2313 |
|
| 25 November 2020 06:00 | 530.48 |
7 |
2308 |
0.00 |
| 25 November 2020 12:00 | 530.25 |
81 |
1937 |
|
| 25 November 2020 18:00 | 530.15 |
253 |
1568 |
|
| 25 November 2020 24:00 | 530.04 |
225 |
1566 |
|
| 26 November 2020 06:00 | 529.90 |
161 |
1565 |
0.11 |
| 26 November 2020 12:00 | 529.77 |
234 |
1563 |
|
| 26 November 2020 18:00 | 529.63 |
130 |
1561 |
|
| 26 November 2020 24:00 | 529.51 |
333 |
1559 |
|
| 27 November 2020 06:00 | 529.37 |
126 |
1557 |
0.00 |
| 27 November 2020 12:00 | 529.23 |
124 |
1554 |
|
| 27 November 2020 18:00 | 529.17 |
338 |
873 |
|
| 27 November 2020 24:00 | 529.11 |
180 |
793 |
|
| 28 November 2020 06:00 | 529.06 |
282 |
793 |
0.00 |
| 28 November 2020 12:00 | 529.01 |
281 |
792 |
|
| 28 November 2020 18:00 | 528.96 |
281 |
792 |
|
| 28 November 2020 24:00 | 528.91 |
280 |
791 |
|
| 29 November 2020 06:00 | 528.86 |
280 |
791 |
0.00 |
| 29 November 2020 12:00 | 528.77 |
216 |
791 |
|
| 29 November 2020 18:00 | 528.79 |
777 |
790 |
|
| 29 November 2020 24:00 | 528.76 |
522 |
790 |
|
| 30 November 2020 06:00 | 528.77 |
726 |
790 |
0.81 |
| 30 November 2020 12:00 | 528.76 |
688 |
790 |
|
| 30 November 2020 18:00 | 528.72 |
381 |
790 |
|
| 30 November 2020 24:00 | 528.70 |
586 |
790 |
|
| 1 December 2020 06:00 | 528.70 |
790 |
790 |
0.27 |
| 1 December 2020 12:00 | 528.72 |
994 |
790 |
|
| 1 December 2020 18:00 | 528.73 |
892 |
790 |
|
| 1 December 2020 24:00 | 528.76 |
1097 |
790 |
|
| 2 December 2020 06:00 | 528.78 |
995 |
790 |
0.00 |
| 2 December 2020 12:00 | 528.78 |
790 |
790 |
|
| 2 December 2020 18:00 | 528.79 |
892 |
790 |
|
| 2 December 2020 24:00 | 528.78 |
689 |
790 |
|
| 3 December 2020 06:00 | 528.77 |
688 |
790 |
0.00 |
| 3 December 2020 12:00 | 528.75 |
585 |
790 |
|
| 3 December 2020 18:00 | 528.73 |
585 |
790 |
|
| 3 December 2020 24:00 | 528.70 |
483 |
790 |
|
| 4 December 2020 06:00 | 528.71 |
892 |
790 |
0.20 |
| 4 December 2020 12:00 | 528.69 |
585 |
790 |
|
| 4 December 2020 18:00 | 528.66 |
482 |
789 |
|
| 4 December 2020 24:00 | 528.67 |
892 |
789 |
|
| 5 December 2020 06:00 | 528.74 |
1505 |
790 |
0.07 |
| 5 December 2020 12:00 | 528.84 |
1813 |
790 |
|
| 5 December 2020 18:00 | 528.94 |
1813 |
791 |
|
| 5 December 2020 24:00 | 529.02 |
1610 |
792 |
|
| 6 December 2020 06:00 | 529.08 |
1406 |
792 |
0.00 |
| 6 December 2020 12:00 | 529.11 |
1099 |
793 |
|
| 6 December 2020 18:00 | 529.14 |
1100 |
793 |
|
| 6 December 2020 24:00 | 529.16 |
997 |
793 |
|
| 7 December 2020 06:00 | 529.19 |
1100 |
793 |
0.00 |
| 7 December 2020 12:00 | 529.20 |
976 |
1027 |
|
| 7 December 2020 18:00 | 529.17 |
873 |
1180 |
|
| 7 December 2020 24:00 | 529.13 |
771 |
1180 |
|
| 8 December 2020 06:00 | 529.08 |
668 |
1179 |
0.00 |
| 8 December 2020 12:00 | 529.03 |
668 |
1179 |
|
| 8 December 2020 18:00 | 528.98 |
667 |
1178 |
|
| 8 December 2020 24:00 | 528.94 |
769 |
1178 |
|
| 9 December 2020 06:00 | 528.89 |
666 |
1177 |
0.00 |
| 9 December 2020 12:00 | 528.82 |
461 |
1176 |
|
| 9 December 2020 18:00 | 528.74 |
358 |
1175 |
|
| 9 December 2020 24:00 | 528.69 |
664 |
1175 |
|
| 10 December 2020 06:00 | 528.63 |
561 |
1174 |
0.00 |
| 10 December 2020 12:00 | 528.54 |
253 |
1173 |
|
| 10 December 2020 18:00 | 528.47 |
457 |
1172 |
|
| 10 December 2020 24:00 | 528.40 |
456 |
1171 |
|
| 11 December 2020 06:00 | 528.32 |
353 |
1170 |
0.00 |
| 11 December 2020 12:00 | 528.30 |
486 |
547 |
|
| 11 December 2020 18:00 | 528.32 |
608 |
403 |
|
| 11 December 2020 24:00 | 528.34 |
608 |
403 |
|
| 12 December 2020 06:00 | 528.36 |
607 |
403 |
0.05 |
| 12 December 2020 12:00 | 528.38 |
608 |
403 |
|
| 12 December 2020 18:00 | 528.40 |
608 |
404 |
|
| 12 December 2020 24:00 | 528.44 |
812 |
404 |
|
| 13 December 2020 06:00 | 528.45 |
506 |
404 |
0.04 |
| 13 December 2020 12:00 | 528.46 |
506 |
404 |
|
| 13 December 2020 18:00 | 528.46 |
404 |
404 |
|
| 13 December 2020 24:00 | 528.61 |
1937 |
404 |
|
| 14 December 2020 06:00 | 528.80 |
2347 |
405 |
1.45 |
| 14 December 2020 12:00 | 529.34 |
5927 |
406 |
|
| 14 December 2020 18:00 | 530.11 |
8362 |
409 |
|
| 14 December 2020 24:00 | 530.86 |
8638 |
412 |
|
| 15 December 2020 06:00 | 531.32 |
5460 |
414 |
0.00 |
| 15 December 2020 12:00 | 531.58 |
4523 |
1943 |
|
| 15 December 2020 18:00 | 531.52 |
2893 |
3636 |
|
| 15 December 2020 24:00 | 531.42 |
2652 |
3748 |
|
| 16 December 2020 06:00 | 531.31 |
2540 |
3744 |
0.12 |
| 16 December 2020 12:00 | 531.18 |
2316 |
3740 |
|
| 16 December 2020 18:00 | 531.03 |
2092 |
3735 |
|
| 16 December 2020 24:00 | 530.88 |
2086 |
3729 |
|
| 17 December 2020 06:00 | 530.74 |
2191 |
3724 |
0.20 |
| 17 December 2020 12:00 | 530.58 |
1967 |
3719 |
|
| 17 December 2020 18:00 | 530.40 |
1741 |
3713 |
|
| 17 December 2020 24:00 | 530.21 |
1625 |
3706 |
|
| 18 December 2020 06:00 | 530.00 |
1398 |
3699 |
0.00 |
| 18 December 2020 12:00 | 529.80 |
1358 |
2847 |
|
| 18 December 2020 18:00 | 529.72 |
1472 |
2289 |
|
| 18 December 2020 24:00 | 529.63 |
1369 |
2288 |
|
| 19 December 2020 06:00 | 529.55 |
1468 |
2286 |
0.00 |
| 19 December 2020 12:00 | 529.44 |
1160 |
2283 |
|
| 19 December 2020 18:00 | 529.31 |
953 |
2281 |
|
| 19 December 2020 24:00 | 529.25 |
1666 |
2278 |
|
| 20 December 2020 06:00 | 529.15 |
1256 |
2277 |
0.47 |
| 20 December 2020 12:00 | 529.06 |
1355 |
2274 |
|
| 20 December 2020 18:00 | 529.00 |
1660 |
2273 |
|
| 20 December 2020 24:00 | 528.95 |
1761 |
2271 |
|
| 21 December 2020 06:00 | 528.88 |
1555 |
2270 |
0.03 |
| 21 December 2020 12:00 | 528.82 |
1626 |
1893 |
|
| 21 December 2020 18:00 | 528.83 |
1650 |
1547 |
|
| 21 December 2020 24:00 | 528.84 |
1650 |
1548 |
|
| 22 December 2020 06:00 | 528.83 |
1445 |
1548 |
0.00 |
| 22 December 2020 12:00 | 528.82 |
1445 |
1547 |
|
| 22 December 2020 18:00 | 528.80 |
1343 |
1547 |
|
| 22 December 2020 24:00 | 528.77 |
1241 |
1547 |
|
| 23 December 2020 06:00 | 528.74 |
1240 |
1546 |
0.00 |
| 23 December 2020 12:00 | 528.68 |
933 |
1546 |
|
| 23 December 2020 18:00 | 528.64 |
1136 |
1545 |
|
| 23 December 2020 24:00 | 528.62 |
1340 |
1544 |
|
| 24 December 2020 06:00 | 528.64 |
1749 |
1544 |
0.50 |
| 24 December 2020 12:00 | 528.66 |
1749 |
1545 |
|
| 24 December 2020 18:00 | 528.87 |
3692 |
1546 |
|
| 24 December 2020 24:00 | 529.36 |
6558 |
1552 |
|
| 25 December 2020 06:00 | 529.69 |
4930 |
1558 |
0.05 |
| 25 December 2020 12:00 | 529.92 |
3912 |
1562 |
|
| 25 December 2020 18:00 | 529.99 |
3053 |
2531 |
|
| 25 December 2020 24:00 | 529.95 |
2576 |
2984 |
|
| 26 December 2020 06:00 | 529.89 |
2370 |
2983 |
0.02 |
| 26 December 2020 12:00 | 529.78 |
1857 |
2980 |
|
| 26 December 2020 18:00 | 529.67 |
1853 |
2976 |
|
| 26 December 2020 24:00 | 529.54 |
1646 |
2973 |
|
| 27 December 2020 06:00 | 529.40 |
1540 |
2969 |
0.00 |
| 27 December 2020 12:00 | 529.24 |
1330 |
2964 |
|
| 27 December 2020 18:00 | 529.06 |
1121 |
2959 |
|
| 27 December 2020 24:00 | 528.92 |
1524 |
2954 |
|
| 28 December 2020 06:00 | 528.74 |
1111 |
2949 |
0.00 |
| 28 December 2020 12:00 | 528.55 |
747 |
2476 |
|
| 28 December 2020 18:00 | 528.44 |
1137 |
2260 |
|
| 28 December 2020 24:00 | 528.31 |
930 |
2258 |
|
| 29 December 2020 06:00 | 528.19 |
1029 |
2255 |
0.00 |
| 29 December 2020 12:00 | 528.14 |
641 |
935 |
|
| 29 December 2020 18:00 | 528.24 |
1425 |
403 |
|
| 29 December 2020 24:00 | 528.32 |
1221 |
403 |
|
| 30 December 2020 06:00 | 528.38 |
1017 |
403 |
0.00 |
| 30 December 2020 12:00 | 528.46 |
1222 |
404 |
|
| 30 December 2020 18:00 | 528.56 |
1426 |
404 |
|
| 30 December 2020 24:00 | 528.64 |
1222 |
404 |
|
| 31 December 2020 06:00 | 528.76 |
1631 |
405 |
0.72 |
| 31 December 2020 12:00 | 528.92 |
2041 |
405 |
|
| 31 December 2020 18:00 | 529.13 |
2553 |
406 |
|
| 31 December 2020 24:00 | 529.47 |
3883 |
407 |
|